Dati storici Ucapital Global PLC - MLALE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	0	0	DE
4	0	0	0.001	0.001	0.001	0	0	DE
12	0	0	0.001	0.001	0.001	0	0	DE
26	0	0	0.001	0.001	0.001	0	0	DE
52	0	0	0.001	0.001	0.001	0	0	DE
156	-2.879	-99.9652777778	2.88	2.88	0.001	519	0.49687066	DE
260	-1.949	-99.9487179487	1.95	3.04	0.001	399	1.04613021	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783096200	0.001	0.001	0.001	0.001
1783009800	0.001	0.001	0.001	0.001
1782923400	0.001	0.001	0.001	0.001
1782837000	0.001	0.001	0.001	0.001
1782750600	0.001	0.001	0.001	0.001
1782491400	0.001	0.001	0.001	0.001
1782405000	0.001	0.001	0.001	0.001
1782318600	0.001	0.001	0.001	0.001
1782232200	0.001	0.001	0.001	0.001
1782145800	0.001	0.001	0.001	0.001
1781886600	0.001	0.001	0.001	0.001
1781800200	0.001	0.001	0.001	0.001
1781713800	0.001	0.001	0.001	0.001
1781627400	0.001	0.001	0.001	0.001
1781541000	0.001	0.001	0.001	0.001
1781281800	0.001	0.001	0.001	0.001
1781195400	0.001	0.001	0.001	0.001
1781109000	0.001	0.001	0.001	0.001
1781022600	0.001	0.001	0.001	0.001
1780936200	0.001	0.001	0.001	0.001
1780677000	0.001	0.001	0.001	0.001
1780590600	0.001	0.001	0.001	0.001
1780504200	0.001	0.001	0.001	0.001
1780417800	0.001	0.001	0.001	0.001
1780331400	0.001	0.001	0.001	0.001
1780072200	0.001	0.001	0.001	0.001
1779985800	0.001	0.001	0.001	0.001
1779899400	0.001	0.001	0.001	0.001
1779813000	0.001	0.001	0.001	0.001
1779726600	0.001	0.001	0.001	0.001
1779467400	0.001	0.001	0.001	0.001
1779381000	0.001	0.001	0.001	0.001
1779294600	0.001	0.001	0.001	0.001
1779208200	0.001	0.001	0.001	0.001
1779121800	0.001	0.001	0.001	0.001
1778862600	0.001	0.001	0.001	0.001
1778776200	0.001	0.001	0.001	0.001
1778689800	0.001	0.001	0.001	0.001
1778603400	0.001	0.001	0.001	0.001
1778517000	0.001	0.001	0.001	0.001
1778257800	0.001	0.001	0.001	0.001
1778171400	0.001	0.001	0.001	0.001
1778085000	0.001	0.001	0.001	0.001
1777998600	0.001	0.001	0.001	0.001
1777912200	0.001	0.001	0.001	0.001
1777566600	0.001	0.001	0.001	0.001
1777480200	0.001	0.001	0.001	0.001
1777393800	0.001	0.001	0.001	0.001
1777307400	0.001	0.001	0.001	0.001
1777048200	0.001	0.001	0.001	0.001
1776961800	0.001	0.001	0.001	0.001
1776875400	0.001	0.001	0.001	0.001
1776789000	0.001	0.001	0.001	0.001
1776702600	0.001	0.001	0.001	0.001
1776443400	0.001	0.001	0.001	0.001
1776357000	0.001	0.001	0.001	0.001
1776270600	0.001	0.001	0.001	0.001
1776184200	0.001	0.001	0.001	0.001
1776097800	0.001	0.001	0.001	0.001
1775838600	0.001	0.001	0.001	0.001
1775752200	0.001	0.001	0.001	0.001
1775665800	0.001	0.001	0.001	0.001
1775579400	0.001	0.001	0.001	0.001

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ucapital Global PLC (MLALE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ucapital Global PLC (MLALE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci