Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Bonyf NV (MLBON)
Bonyf NV (MLBON) Storico

Bonyf NV (MLBON)

4,20

0,00

(0,00%)

Chiuso 14 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	4.2	4.2	4.2	0	0	DE
4	-0.02	-0.473933649289	4.22	4.22	4.2	0	4.2	DE
12	-0.28	-6.25	4.48	4.48	4.2	0	4.21904762	DE
26	-8.7	-67.4418604651	12.9	12.9	3.96	5	4.78355786	DE
52	-9.7	-69.7841726619	13.9	13.9	3.96	3	4.89417376	DE
156	-7.8	-65	12	19.5	3.96	206	16.62816379	DE
260	-7.8	-65	12	19.5	3.96	146	16.58506996	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	4.2	0	0.00	4.2	4.2	4.2	0
1781195400	4.2	0	0.00	4.2	4.2	4.2	0
1781109000	4.2	0	0.00	4.2	4.2	4.2	0
1781022600	4.2	0	0.00	4.2	4.2	4.2	0
1780936200	4.2	0	0.00	4.2	4.2	4.2	0
1780677000	4.2	0	0.00	4.2	4.2	4.2	0
1780590600	4.2	0	0.00	4.2	4.2	4.2	0
1780504200	4.2	0	0.00	4.2	4.2	4.2	0
1780417800	4.2	-0.02	-0.47	4.2	4.2	4.2	1
1780331400	4.22	0	0.00	4.22	4.22	4.22	0
1780072200	4.22	0	0.00	4.22	4.22	4.22	0
1779985800	4.22	0	0.00	4.22	4.22	4.22	0
1779899400	4.22	0	0.00	4.22	4.22	4.22	0
1779813000	4.22	0	0.00	4.22	4.22	4.22	0
1779726600	4.22	0	0.00	4.22	4.22	4.22	0
1779467400	4.22	0	0.00	4.22	4.22	4.22	0
1779381000	4.22	0	0.00	4.22	4.22	4.22	0
1779294600	4.22	0	0.00	4.22	4.22	4.22	0
1779208200	4.22	0	0.00	4.22	4.22	4.22	0
1779121800	4.22	0	0.00	4.22	4.22	4.22	0
1778862600	4.22	0	0.00	4.22	4.22	4.22	0
1778776200	4.22	0	0.00	4.22	4.22	4.22	0
1778689800	4.22	0	0.00	4.22	4.22	4.22	0
1778603400	4.22	0	0.00	4.22	4.22	4.22	0
1778517000	4.22	0	0.00	4.22	4.22	4.22	0
1778257800	4.22	0	0.00	4.22	4.22	4.22	0
1778171400	4.22	0	0.00	4.22	4.22	4.22	0
1778085000	4.22	0	0.00	4.22	4.22	4.22	0
1777998600	4.22	0	0.00	4.22	4.22	4.22	0
1777912200	4.22	0	0.00	4.22	4.22	4.22	0
1777566600	4.22	0	0.00	4.22	4.22	4.22	0
1777480200	4.22	0	0.00	4.22	4.22	4.22	0
1777393800	4.22	0	0.00	4.22	4.22	4.22	0
1777307400	4.22	0	0.00	4.22	4.22	4.22	0
1777048200	4.22	0	0.00	4.22	4.22	4.22	0
1776961800	4.22	0	0.00	4.22	4.22	4.22	0
1776875400	4.22	0	0.00	4.22	4.22	4.22	0
1776789000	4.22	0	0.00	4.22	4.22	4.22	0
1776702600	4.22	0	0.00	4.22	4.22	4.22	0
1776443400	4.22	0	0.00	4.22	4.22	4.22	0
1776357000	4.22	0	0.00	4.22	4.22	4.22	0
1776270600	4.22	0	0.00	4.22	4.22	4.22	0
1776184200	4.22	0	0.00	4.22	4.22	4.22	0
1776097800	4.22	0	0.00	4.22	4.22	4.22	0
1775838600	4.22	0	0.00	4.22	4.22	4.22	0
1775752200	4.22	0	0.00	4.22	4.22	4.22	0
1775665800	4.22	0	0.00	4.22	4.22	4.22	0
1775579400	4.22	-0.26	-5.80	4.22	4.22	4.22	20
1775147400	4.48	0	0.00	4.48	4.48	4.48	0
1775061000	4.48	0	0.00	4.48	4.48	4.48	0
1774974600	4.48	0	0.00	4.48	4.48	4.48	0
1774888200	4.48	0	0.00	4.48	4.48	4.48	0
1774632600	4.48	0	0.00	4.48	4.48	4.48	0
1774546200	4.48	0	0.00	4.48	4.48	4.48	0
1774459800	4.48	0	0.00	4.48	4.48	4.48	0
1774373400	4.48	0	0.00	4.48	4.48	4.48	0
1774287000	4.48	0	0.00	4.48	4.48	4.48	0
1774027800	4.48	0	0.00	4.48	4.48	4.48	0
1773941400	4.48	0	0.00	4.48	4.48	4.48	0
1773855000	4.48	0	0.00	4.48	4.48	4.48	0
1773768600	4.48	0	0.00	4.48	4.48	4.48	0
1773682200	4.48	0	0.00	4.48	4.48	4.48	0

THE ARTISANAL SPIRITS

VanEck Agribusiness ETF

Innsuites Hospitality

Argent Mid Cap ETF

Italian Thai Development... (EM)

Tokyo Metro (PK)

DB X-Trackers S&P 500 2x...

Zero Coupon due 03aug2037

Maxeon Solar Technologies

IN XTK 2 IBEUGBYP LS

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.