Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -25.2873563218 | 3.48 | 3.48 | 2.6 | 3 | 3.38285714 | DE |
| 4 | -1.6 | -38.0952380952 | 4.2 | 4.2 | 2.6 | 1 | 3.46 | DE |
| 12 | -1.62 | -38.3886255924 | 4.22 | 4.22 | 2.6 | 0 | 3.50352941 | DE |
| 26 | -2.3 | -46.9387755102 | 4.9 | 5.25 | 2.6 | 4 | 4.13643902 | DE |
| 52 | -10.3 | -79.8449612403 | 12.9 | 12.9 | 2.6 | 3 | 4.73740625 | DE |
| 156 | -9.4 | -78.3333333333 | 12 | 19.5 | 2.6 | 221 | 16.61578367 | DE |
| 260 | -9.4 | -78.3333333333 | 12 | 19.5 | 2.6 | 153 | 16.5749149 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1783009800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1782923400 | 3.14 | -0.34 | -9.77 | 3.14 | 3.14 | 3.14 | 4 |
| 1782837000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1782750600 | 3.48 | -0.52 | -13.00 | 3.48 | 3.48 | 3.48 | 10 |
| 1782491400 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 2 |
| 1782405000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1782318600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1782232200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1782145800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781886600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781800200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781713800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781627400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781541000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781281800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781195400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781109000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781022600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1780936200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1780677000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1780590600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1780504200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1780417800 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 1 |
| 1780331400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1780072200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779985800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779899400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779813000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779726600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779467400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779381000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779294600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779208200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1779121800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778862600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778776200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778689800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778603400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778517000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778257800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778171400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1778085000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1777998600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1777912200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1777566600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1777480200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1777393800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1777307400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1777048200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776961800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776875400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776789000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776702600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776443400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776357000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776270600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776184200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1776097800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1775838600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1775752200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1775665800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1775579400 | 4.22 | -0.26 | -5.80 | 4.22 | 4.22 | 4.22 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
