Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4 | 3.4 | 3.4 | 2 | 3.4 | DE |
| 4 | 0.1 | 3.0303030303 | 3.3 | 3.4 | 2.7 | 6 | 3.3751938 | DE |
| 12 | 0.22 | 6.91823899371 | 3.18 | 3.4 | 2.7 | 4 | 3.33118644 | DE |
| 26 | 0.4 | 13.3333333333 | 3 | 3.4 | 2.7 | 7 | 3.16898172 | DE |
| 52 | -3.45 | -50.3649635036 | 6.85 | 6.85 | 2.7 | 9 | 3.20776363 | DE |
| 156 | -0.38 | -10.0529100529 | 3.78 | 8.6 | 2.7 | 25 | 5.77991242 | DE |
| 260 | -0.6 | -15 | 4 | 8.6 | 2.7 | 21 | 5.4905452 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8 |
| 1780936200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780677000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780590600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1780504200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780417800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780331400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7 |
| 1780072200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779985800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779899400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779813000 | 3.4 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 20 |
| 1779726600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779467400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779381000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779294600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779208200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779121800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1778862600 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 0 |
| 1778776200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778689800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778603400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778517000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1 |
| 1778257800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778171400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778085000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777998600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1777912200 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 18 |
| 1777566600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777480200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 35 |
| 1777393800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 5 |
| 1777307400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1777048200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776961800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776875400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776789000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776702600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 12 |
| 1776443400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776357000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776270600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1776184200 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 5 |
| 1776097800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775838600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775752200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775665800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1 |
| 1775579400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775147400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1775061000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774974600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774888200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774632600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774546200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1774459800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774373400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774287000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774027800 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 10 |
| 1773941400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1773855000 | 3.2799999 | 0.1 | 3.14 | 3.2799999 | 3.2799999 | 3.2799999 | 5 |
| 1773768600 | 3.18 | -0.12 | -3.64 | 3.18 | 3.18 | 3.18 | 10 |
| 1773682200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1773423000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1773336600 | 3.3 | 0.44 | 15.38 | 3.3 | 3.3 | 3.3 | 0 |
| 1773212400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1773126000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
