Dati storici Lombard Et Medot - MLCAC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	15.2	15.2	15.2	0	0	DE
4	1.9	14.2857142857	13.3	15.2	13	24	13.31252654	DE
12	2.2	16.9230769231	13	16.3	13	30	13.58897059	DE
26	2.2	16.9230769231	13	16.4	12.7	20	13.61865705	DE
52	-0.8	-5	16	16.5	12.7	10	13.63599471	DE
156	2.2	16.9230769231	13	16.8	11.1	9	13.8922237	DE
260	0.9	6.29370629371	14.3	16.8	10.7	8	14.19164332	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781627400	15.2	0	0.00	15.2	15.2	15.2	0
1781541000	15.2	0	0.00	15.2	15.2	15.2	0
1781281800	15.2	0	0.00	15.2	15.2	15.2	0
1781195400	15.2	0	0.00	15.2	15.2	15.2	0
1781109000	15.2	0	0.00	15.2	15.2	15.2	0
1781022600	15.2	0	0.00	15.2	15.2	15.2	0
1780936200	15.2	0	0.00	15.2	15.2	15.2	0
1780677000	15.2	0	0.00	15.2	15.2	15.2	0
1780590600	15.2	0	0.00	15.2	15.2	15.2	0
1780504200	15.2	0	0.00	15.2	15.2	15.2	0
1780417800	15.2	0	0.00	15.2	15.2	15.2	1
1780331400	15.2	0	0.00	15.2	15.2	15.2	0
1780072200	15.2	0	0.00	15.2	15.2	15.2	0
1779985800	15.2	0	0.00	15.2	15.2	15.2	0
1779899400	15.2	0	0.00	15.2	15.2	15.2	0
1779813000	15.2	0	0.00	15.2	15.2	15.2	0
1779726600	15.2	0	0.00	15.2	15.2	15.2	0
1779467400	15.2	2.2	16.92	15.2	15.2	15.2	10
1779381000	13	-0.3	-2.26	13	13	13	50
1779294600	13.3	0	0.00	13.3	13.3	13.3	410
1779208200	13.3	0	0.00	13.3	13.3	13.3	0
1779121800	13.3	0.1	0.76	13.3	13.3	13.3	408
1778862600	13.2	0	0.00	13.2	13.2	13.2	0
1778776200	13.2	0	0.00	13.2	13.2	13.2	0
1778689800	13.2	-3.1	-19.02	13.2	13.2	13.2	11
1778603400	16.3	0	0.00	16.3	16.3	16.3	0
1778517000	16.3	2.4	17.27	16.3	16.3	16.3	3
1778257800	13.9	0	0.00	13.9	13.9	13.9	0
1778171400	13.9	0	0.00	13.9	13.9	13.9	0
1778085000	13.9	0	0.00	13.9	13.9	13.9	0
1777998600	13.9	0	0.00	13.9	13.9	13.9	0
1777912200	13.9	0	0.00	13.9	13.9	13.9	0
1777566600	13.9	0	0.00	13.9	13.9	13.9	0
1777480200	13.9	-2.4	-14.72	13.9	13.9	13.9	0
1777393800	16.3	0	0.00	16.3	16.3	16.3	0
1777307400	16.3	2.4	17.27	16.3	16.3	16.3	3
1777048200	13.9	0	0.00	13.9	13.9	13.9	0
1776961800	13.9	0	0.00	13.9	13.9	13.9	0
1776875400	13.9	0	0.00	13.9	13.9	13.9	0
1776789000	13.9	0	0.00	13.9	13.9	13.9	173
1776702600	13.9	0	0.00	13.9	13.9	13.9	0
1776443400	13.9	0	0.00	13.9	13.9	13.9	0
1776357000	13.9	0	0.00	13.9	13.9	13.9	0
1776270600	13.9	-2.1	-13.13	13.9	13.9	13.9	3
1776184200	16	0	0.00	16	16	16	0
1776097800	16	-0.3	-1.84	16	16	16	0
1775838600	16.3	0	0.00	16.3	16.3	16.3	0
1775752200	16.3	0	0.00	16.3	16.3	16.3	0
1775665800	16.3	0	0.00	16.3	16.3	16.3	0
1775579400	16.3	0	0.00	16.3	16.3	16.3	0
1775147400	16.3	0	0.00	16.3	16.3	16.3	0
1775061000	16.3	0	0.00	16.3	16.3	16.3	0
1774974600	16.3	0	0.00	16.3	16.3	16.3	0
1774888200	16.3	0	0.00	16.3	16.3	16.3	0
1774632600	16.3	2.4	17.27	16.3	16.3	16.3	3
1774546200	13.9	0.9	6.92	13.9	13.9	13.9	557
1774459800	13	0	0.00	13	13	13	0
1774373400	13	0	0.00	13	13	13	0
1774287000	13	0	0.00	13	13	13	0
1774027800	13	0	0.00	13	13	13	0
1773941400	13	0	0.00	13	13	13	0
1773855000	13	0	0.00	13	13	13	0
1773768600	13	0	0.00	13	13	13	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lombard Et Medot (MLCAC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lombard Et Medot (MLCAC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci