Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.793650793651 | 1260 | 1260 | 1250 | 1 | 1256.66666667 | DE |
| 4 | -70 | -5.30303030303 | 1320 | 1330 | 1250 | 1 | 1322.14285714 | DE |
| 12 | -30 | -2.34375 | 1280 | 1330 | 1220 | 1 | 1295.60606061 | DE |
| 26 | -30 | -2.34375 | 1280 | 1330 | 1220 | 1 | 1290.1875 | DE |
| 52 | -200 | -13.7931034483 | 1450 | 1450 | 1210 | 4 | 1261.64821648 | DE |
| 156 | 285 | 29.5336787565 | 965 | 1450 | 900 | 5 | 1119.30629042 | DE |
| 260 | 350 | 38.8888888889 | 900 | 1450 | 815 | 5 | 1035.29919043 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1783009800 | 1250 | -10 | -0.79 | 1250 | 1250 | 1250 | 1 |
| 1782923400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1782837000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1782750600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1782491400 | 1260 | -70 | -5.26 | 1260 | 1260 | 1260 | 2 |
| 1782405000 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 0 |
| 1782318600 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 0 |
| 1782232200 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 0 |
| 1782145800 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 1 |
| 1781886600 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 0 |
| 1781800200 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 10 |
| 1781713800 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 0 |
| 1781627400 | 1330 | 10 | 0.76 | 1330 | 1330 | 1330 | 14 |
| 1781541000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1781281800 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1781195400 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1781109000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1781022600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1780936200 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1780677000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1780590600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1780504200 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1780417800 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1780331400 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1780072200 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1779985800 | 1320 | 30 | 2.33 | 1320 | 1320 | 1320 | 1 |
| 1779899400 | 1290 | 0 | 0.00 | 1220 | 1290 | 1220 | 14 |
| 1779813000 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1779726600 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1779467400 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1779381000 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1779294600 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1779208200 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1779121800 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1778862600 | 1290 | 40 | 3.20 | 1290 | 1290 | 1290 | 0 |
| 1778776200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1778689800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1778603400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1778517000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 10 |
| 1778257800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1778171400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1778085000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1777998600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1777912200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 1 |
| 1777566600 | 1250 | -50 | -3.85 | 1250 | 1250 | 1250 | 4 |
| 1777480200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1777393800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1777307400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1777048200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776961800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776875400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776789000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776702600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776443400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776357000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776270600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776184200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1776097800 | 1300 | 20 | 1.56 | 1280 | 1300 | 1280 | 5 |
| 1775838600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 2 |
| 1775752200 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1775665800 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1775579400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
