ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.614,17
0,44%
Germany 40
25.127,65
0,00%
S&P 500
7.575,39
0,42%
US Tech 100
29.052,00
0,42%
Bitcoin
64.264,63
0,22%
Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
  1. Home
  2. Investire
  3. Azioni
  4. Europa
  5. EU
  6. Ciagest Sigi SA (MLCIA)

  7. Ciagest Sigi SA (MLCIA) Storico

Ciagest Sigi SA

Ciagest Sigi SA (MLCIA)

EU
2,28
0,00
(0,00%)
Chiuso 11 Luglio 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1002.282.282.2800DE
4002.282.282.2800DE
120.041.785714285712.242.282.2457272.26571429DE
260.0853.872437357632.1952.282.19562642.24358504DE
520.073.167420814482.212.282.19555182.24358504DE
1560.073.167420814482.212.282.19555182.24358504DE
2600.073.167420814482.212.282.19555182.24358504DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17837010002.279999900.002.27999992.27999992.27999990
17836146002.279999900.002.27999992.27999992.27999990
17835282002.279999900.002.27999992.27999992.27999990
17834418002.279999900.002.27999992.27999992.27999990
17833554002.279999900.002.27999992.27999992.27999990
17830962002.279999900.002.27999992.27999992.27999990
17830098002.279999900.002.27999992.27999992.27999990
17829234002.279999900.002.27999992.27999992.27999990
17828370002.279999900.002.27999992.27999992.27999990
17827506002.279999900.002.27999992.27999992.27999990
17824914002.279999900.002.27999992.27999992.27999990
17824050002.279999900.002.27999992.27999992.27999990
17823186002.279999900.002.27999992.27999992.27999990
17822322002.279999900.002.27999992.27999992.27999990
17821458002.279999900.002.27999992.27999992.27999990
17818866002.279999900.002.27999992.27999992.27999990
17818002002.279999900.002.27999992.27999992.27999990
17817138002.279999900.002.27999992.27999992.27999990
17816274002.279999900.002.27999992.27999992.27999990
17815410002.279999900.002.27999992.27999992.27999990
17812818002.279999900.002.27999992.27999992.27999990
17811954002.279999900.002.27999992.27999992.27999990
17811090002.279999900.002.27999992.27999992.27999990
17810226002.27999990.020.882.27999992.27999992.279999990000
17809362002.259999900.002.25999992.25999992.25999990
17806770002.259999900.002.25999992.25999992.25999990
17805906002.259999900.002.25999992.25999992.25999990
17805042002.259999900.002.25999992.25999992.25999990
17804178002.259999900.002.25999992.25999992.25999990
17803314002.259999900.002.25999992.25999992.25999990
17800722002.259999900.002.25999992.25999992.25999990
17799858002.259999900.002.25999992.25999992.25999990
17798994002.259999900.002.25999992.25999992.25999990
17798130002.259999900.002.25999992.25999992.25999990
17797266002.259999900.002.25999992.25999992.25999990
17794674002.259999900.002.25999992.25999992.25999990
17793810002.259999900.002.25999992.25999992.25999990
17792946002.259999900.002.25999992.25999992.25999990
17792082002.259999900.002.25999992.25999992.25999990
17791218002.259999900.002.25999992.25999992.25999990
17788626002.259999900.002.25999992.25999992.25999990
17787762002.259999900.002.25999992.25999992.25999990
17786898002.259999900.002.25999992.25999992.25999990
17786034002.259999900.002.25999992.25999992.25999990
17785170002.259999900.002.25999992.25999992.25999990
17782578002.259999900.002.25999992.25999992.25999990
17781714002.259999900.002.25999992.25999992.25999990
17780850002.259999900.002.25999992.25999992.25999990
17779986002.259999900.002.25999992.25999992.25999990
17779122002.259999900.002.25999992.25999992.25999990
17775666002.259999900.002.25999992.25999992.25999990
17774802002.259999900.002.25999992.25999992.25999990
17773938002.259999900.002.25999992.25999992.25999990
17773074002.259999900.002.25999992.25999992.25999990
17770482002.25999990.020.892.25999992.25999992.2599999225000
17769618002.2400.002.242.242.240
17768754002.2400.002.242.242.240
17767890002.2400.002.242.242.240
17767026002.2400.002.242.242.240
17764434002.2400.002.242.242.240
17763570002.2400.002.242.242.240
17762706002.2400.002.242.242.240
17761842002.2400.002.242.242.240
17760978002.2400.002.242.242.240

La tua Cronologia

EU
MLCIA
Ciagest Sigi
USOTC
ARDS
Aridis Pharmaceuticals (EM)
LSE
0II4
Equinix
LSE
HSD
Hansard Global
USOTC
GLUX
Great Lakes Aviation (EM)
AMEX
TSLO
Leverage Shares 2x Cappe...
LSE
SOU
Sound Energy
NASDAQ
IBDBX
Ia Clarington Floating R...
LSE
PRUD
Prudential
EU
BPIT
BPCE Maturity dt 08jun2027
NASDAQ
ABTC
American Bitcoin
NASDAQ
MLAA
Mountain Lake Acquisitio...
EU
DEFS
Amundi Stoxx Europe Defe...
NASDAQ
AXTRPDX
Axtria Share Class Level...
CAPI
LEMOUSDT
LEMO
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci