Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.77 | 0.7 | 26 | 0.730625 | DE |
| 4 | -0.3 | -30 | 1 | 1 | 0.63 | 50 | 0.76937563 | DE |
| 12 | 0.08 | 12.9032258065 | 0.62 | 1.43 | 0.62 | 20 | 0.82130993 | DE |
| 26 | -0.41 | -36.9369369369 | 1.11 | 1.43 | 0.565 | 20 | 0.77275173 | DE |
| 52 | -0.87 | -55.4140127389 | 1.57 | 1.91 | 0.565 | 77 | 0.76512758 | DE |
| 156 | -5.9 | -89.3939393939 | 6.6 | 8.05 | 0.565 | 93 | 3.5136608 | DE |
| 260 | -1.8 | -72 | 2.5 | 11.7 | 0.565 | 80 | 3.79286189 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 48 |
| 1742319000 | 0.77 | 0.07 | 10.00 | 0.77 | 0.77 | 0.77 | 56 |
| 1742232600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741973400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741887000 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 24 |
| 1741800600 | 0.63 | -0.08 | -11.27 | 0.63 | 0.63 | 0.63 | 43 |
| 1741714200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741627800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741368600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741282200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741195800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741109400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741023000 | 0.71 | -0.09 | -11.25 | 0.71 | 0.71 | 0.71 | 158 |
| 1740763800 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 664 |
| 1740677400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740591000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740504600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740418200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740159000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740072600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739986200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739899800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739813400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739554200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739467800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739381400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739295000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739208600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738949400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738863000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738776600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738258200 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 29 |
| 1738171800 | 1.06 | -0.37 | -25.87 | 1.06 | 1.06 | 1.06 | 74 |
| 1738085400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737999000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737739800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737653400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737567000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 4 |
| 1737480600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737394200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737135000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737048600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736962200 | 1.43 | 0.13 | 10.00 | 1.43 | 1.43 | 1.43 | 46 |
| 1736875800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736789400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736530200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736443800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736357400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736271000 | 1.3 | 0.68 | 109.68 | 1.3 | 1.3 | 1.3 | 4 |
| 1736184600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735925400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735839000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735666200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735579800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735320600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 18 |
| 1735061400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734975000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734715800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 52 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
