Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Colipays (MLCLP)
Colipays (MLCLP) Storico

Colipays (MLCLP)

2,12

0,00

(0,00%)

Chiuso 05 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	2.12	2.12	2.12	0	0	DE
4	-0.4	-15.873015873	2.52	2.6	2.12	227	2.36954245	DE
12	-0.08	-3.63636363636	2.2	3.28	2	195	2.43513674	DE
26	0.52	32.5	1.6	3.28	1.6	179	2.35123373	DE
52	1.26	146.511627907	0.86	3.28	0.74	451	1.55650578	DE
156	-1.6	-43.0107526882	3.72	4.4	0.52	259	1.32851136	DE
260	-8.08	-79.2156862745	10.2	11.6	0.52	187	2.14271051	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	2.12	0	0.00	2.12	2.12	2.12	0
1783009800	2.12	0	0.00	2.12	2.12	2.12	0
1782923400	2.12	0	0.00	2.12	2.12	2.12	0
1782837000	2.12	0	0.00	2.12	2.12	2.12	0
1782750600	2.12	0	0.00	2.12	2.12	2.12	0
1782491400	2.12	0	0.00	2.12	2.12	2.12	0
1782405000	2.12	0	0.00	2.12	2.12	2.12	0
1782318600	2.12	0	0.00	2.12	2.12	2.12	0
1782232200	2.12	0	0.00	2.12	2.12	2.12	0
1782145800	2.12	0	0.00	2.12	2.12	2.12	0
1781886600	2.12	0	0.00	2.12	2.12	2.12	0
1781800200	2.12	-0.14	-6.19	2.12	2.12	2.12	1592
1781713800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781627400	2.2599999	-0.24	-9.60	2.2599999	2.2599999	2.2599999	43
1781541000	2.5	0	0.00	2.5	2.5	2.5	0
1781281800	2.5	0	0.00	2.5	2.5	2.5	0
1781195400	2.5	0	0.00	2.5	2.5	2.5	1027
1781109000	2.5	-0.1	-3.85	2.5	2.5	2.5	4
1781022600	2.6	0.1	4.00	2.6	2.6	2.6	821
1780936200	2.5	0	0.00	2.5	2.5	2.5	0
1780677000	2.5	-0.22	-8.09	2.52	2.52	2.5	600
1780590600	2.72	0.46	20.35	2.72	2.72	2.72	1405
1780504200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1780417800	2.2599999	-0.24	-9.60	2.2599999	2.2599999	2.2599999	881
1780331400	2.5	0	0.00	2.5	2.5	2.5	0
1780072200	2.5	-0.26	-9.42	2.7	2.7	2.5	1109
1779985800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779899400	2.7599999	-0.52	-15.85	2.7599999	2.7599999	2.7599999	50
1779813000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1779726600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	4
1779467400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	8
1779381000	3.2799999	0.28	9.33	3	3.2799999	3	38
1779294600	3	0	0.00	3	3	3	0
1779208200	3	0	0.00	3	3	3	0
1779121800	3	0.06	2.04	3	3	3	2
1778862600	2.94	0.26	9.70	2.94	2.94	2.94	13
1778776200	2.68	0	0.00	2.68	2.68	2.68	0
1778689800	2.68	0	0.00	2.68	2.68	2.68	0
1778603400	2.68	-0.28	-9.46	2.68	2.68	2.68	24
1778517000	2.96	0	0.00	2.96	2.96	2.96	0
1778257800	2.96	0	0.00	2.96	2.96	2.96	100
1778171400	2.96	0.14	4.96	2.96	2.96	2.96	1000
1778085000	2.82	0.66	30.56	2.82	2.82	2.82	1
1777998600	2.16	0	0.00	2.16	2.16	2.16	0
1777912200	2.16	0	0.00	2.16	2.16	2.16	0
1777566600	2.16	0	0.00	2.16	2.16	2.16	0
1777480200	2.16	-0.2	-8.47	2.16	2.16	2.16	0
1777393800	2.36	0	0.00	2.36	2.36	2.36	0
1777307400	2.36	0.16	7.27	2.36	2.36	2.36	408
1777048200	2.2	0.2	10.00	2.2	2.2	2.2	100
1776961800	2	0	0.00	2	2	2	0
1776875400	2	0	0.00	2	2	2	221
1776789000	2	0	0.00	2	2	2	0
1776702600	2	-0.16	-7.41	2	2	2	1199
1776443400	2.16	0	0.00	2.16	2.16	2.16	0
1776357000	2.16	0	0.00	2.16	2.16	2.16	0
1776270600	2.16	-0.04	-1.82	2.16	2.16	2.16	100
1776184200	2.2	0	0.00	2.2	2.2	2.2	0
1776097800	2.2	-0.24	-9.84	2.2	2.2	2.2	0
1775838600	2.44	0	0.00	2.44	2.44	2.44	0
1775752200	2.44	0	0.00	2.44	2.44	2.44	0
1775665800	2.44	0	0.00	2.44	2.44	2.44	0
1775579400	2.44	0	0.00	2.44	2.44	2.44	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.