Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 15.0442477876 | 2.26 | 2.72 | 2.26 | 577 | 2.53383922 | DE |
| 4 | -0.34 | -11.5646258503 | 2.94 | 3.28 | 2.26 | 290 | 2.52996359 | DE |
| 12 | 0.1 | 4 | 2.5 | 3.28 | 2 | 208 | 2.45570654 | DE |
| 26 | 1.5 | 136.363636364 | 1.1 | 3.28 | 1.1 | 867 | 1.55780222 | DE |
| 52 | 1.915 | 279.562043796 | 0.685 | 3.28 | 0.685 | 517 | 1.52355506 | DE |
| 156 | -1.88 | -41.9642857143 | 4.48 | 4.48 | 0.52 | 266 | 1.32839181 | DE |
| 260 | -8.4 | -76.3636363636 | 11 | 11.6 | 0.52 | 190 | 2.17944835 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780677000 | 2.5 | -0.22 | -8.09 | 2.52 | 2.52 | 2.5 | 600 |
| 1780590600 | 2.72 | 0.46 | 20.35 | 2.72 | 2.72 | 2.72 | 1405 |
| 1780504200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1780417800 | 2.2599999 | -0.24 | -9.60 | 2.2599999 | 2.2599999 | 2.2599999 | 881 |
| 1780331400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780072200 | 2.5 | -0.26 | -9.42 | 2.7 | 2.7 | 2.5 | 1109 |
| 1779985800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1779899400 | 2.7599999 | -0.52 | -15.85 | 2.7599999 | 2.7599999 | 2.7599999 | 50 |
| 1779813000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1779726600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 4 |
| 1779467400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 8 |
| 1779381000 | 3.2799999 | 0.28 | 9.33 | 3 | 3.2799999 | 3 | 38 |
| 1779294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779208200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779121800 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 2 |
| 1778862600 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 13 |
| 1778776200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1778689800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1778603400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1778517000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1778257800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 100 |
| 1778171400 | 2.96 | 0.14 | 4.96 | 2.96 | 2.96 | 2.96 | 1000 |
| 1778085000 | 2.82 | 0.66 | 30.56 | 2.82 | 2.82 | 2.82 | 1 |
| 1777998600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777912200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777566600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777480200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777393800 | 2.16 | -0.2 | -8.47 | 2.16 | 2.16 | 2.16 | 450 |
| 1777307400 | 2.36 | 0.16 | 7.27 | 2.36 | 2.36 | 2.36 | 408 |
| 1777048200 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1776961800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776875400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 221 |
| 1776789000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776702600 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 1199 |
| 1776443400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776357000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776270600 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 100 |
| 1776184200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776097800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1775838600 | 2.2 | -0.24 | -9.84 | 2.2 | 2.2 | 2.2 | 750 |
| 1775752200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775665800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775579400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775147400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775061000 | 2.44 | -0.32 | -11.59 | 2.44 | 2.44 | 2.44 | 1000 |
| 1774974600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1774888200 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 5 |
| 1774632600 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 318 |
| 1774546200 | 2.8 | 0.3 | 12.00 | 2.8 | 2.8 | 2.8 | 60 |
| 1774459800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 254 |
| 1774373400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774287000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774027800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1773941400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1773855000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1773768600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 60 |
| 1773682200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 71 |
| 1773423000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1773336600 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 2533 |
| 1773212400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1773126000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1773039600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
