Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 18.7096774194 | 3.1 | 3.7 | 3.1 | 1232 | 3.6856322 | DE |
| 4 | -0.02 | -0.540540540541 | 3.7 | 3.76 | 3.08 | 565 | 3.69290252 | DE |
| 12 | 0.12 | 3.37078651685 | 3.56 | 3.76 | 3.08 | 272 | 3.61278313 | DE |
| 26 | -0.02 | -0.540540540541 | 3.7 | 3.76 | 3.08 | 156 | 3.56341981 | DE |
| 52 | -0.16 | -4.16666666667 | 3.84 | 3.86 | 2.92 | 165 | 3.49248968 | DE |
| 156 | -0.52 | -12.380952381 | 4.2 | 5 | 2.48 | 89 | 3.65928582 | DE |
| 260 | -0.82 | -18.2222222222 | 4.5 | 6.4 | 2.48 | 62 | 3.71530498 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1782232200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1782145800 | 3.68 | 0 | 0.00 | 3.12 | 3.68 | 3.12 | 2655 |
| 1781886600 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7 | 3.68 | 1771 |
| 1781800200 | 3.7 | 0.02 | 0.54 | 3.1 | 3.7 | 3.1 | 1735 |
| 1781713800 | 3.68 | -0.06 | -1.60 | 3.08 | 3.68 | 3.08 | 3703 |
| 1781627400 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 1976 |
| 1781541000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1781281800 | 3.76 | 0.02 | 0.53 | 3.3 | 3.76 | 3.3 | 10 |
| 1781195400 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 3 |
| 1781109000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1781022600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1780936200 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 3 |
| 1780677000 | 3.7 | 0.4 | 12.12 | 3.3 | 3.7 | 3.3 | 9 |
| 1780590600 | 3.3 | -0.4 | -10.81 | 3.3 | 3.3 | 3.3 | 4 |
| 1780504200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780417800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780331400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780072200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779985800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779899400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779813000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779726600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779467400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779381000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779294600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779208200 | 3.7 | 0.34 | 10.12 | 3.7 | 3.7 | 3.7 | 2 |
| 1779121800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 999 |
| 1778862600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778776200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778689800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778603400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778517000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778257800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778171400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1778085000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777998600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777912200 | 3.36 | 0.16 | 5.00 | 3.14 | 3.36 | 3.14 | 399 |
| 1777566600 | 3.2 | -0.16 | -4.76 | 3.2 | 3.2 | 3.2 | 100 |
| 1777480200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777393800 | 3.36 | 0.16 | 5.00 | 3.36 | 3.36 | 3.36 | 1 |
| 1777307400 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 872 |
| 1777048200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1776961800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1776875400 | 3.2599999 | 0 | 0.00 | 3.36 | 3.36 | 3.2599999 | 15 |
| 1776789000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1776702600 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 183 |
| 1776443400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1776357000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1776270600 | 3.36 | -0.2 | -5.62 | 3.36 | 3.36 | 3.36 | 500 |
| 1776184200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776097800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775838600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775752200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775665800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775579400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775147400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775061000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1774974600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1774888200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1774632600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1774546200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1774459800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
