Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Consort Nt (MLCNT)
Consort Nt (MLCNT) Storico

Consort Nt (MLCNT)

60,00

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	60	60	60	0	0	DE
4	0	0	60	60	60	0	0	DE
12	-4	-6.25	64	64	60	0	0	DE
26	-4	-6.25	64	64	60	0	0	DE
52	-6	-9.09090909091	66	66	60	0	0	DE
156	-10	-14.2857142857	70	70	60	0	0	DE
260	10	20	50	70	32	0	63.56923077	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782750600	60	0	0.00	60	60	60	0
1782491400	60	0	0.00	60	60	60	0
1782405000	60	0	0.00	60	60	60	0
1782318600	60	0	0.00	60	60	60	0
1782232200	60	0	0.00	60	60	60	0
1782145800	60	0	0.00	60	60	60	0
1781886600	60	0	0.00	60	60	60	0
1781800200	60	0	0.00	60	60	60	0
1781713800	60	0	0.00	60	60	60	0
1781627400	60	0	0.00	60	60	60	0
1781541000	60	0	0.00	60	60	60	0
1781281800	60	0	0.00	60	60	60	0
1781195400	60	0	0.00	60	60	60	0
1781109000	60	0	0.00	60	60	60	0
1781022600	60	0	0.00	60	60	60	0
1780936200	60	0	0.00	60	60	60	0
1780677000	60	0	0.00	60	60	60	0
1780590600	60	0	0.00	60	60	60	0
1780504200	60	0	0.00	60	60	60	0
1780417800	60	0	0.00	60	60	60	0
1780331400	60	0	0.00	60	60	60	0
1780072200	60	0	0.00	60	60	60	0
1779985800	60	0	0.00	60	60	60	0
1779899400	60	0	0.00	60	60	60	0
1779813000	60	0	0.00	60	60	60	0
1779726600	60	0	0.00	60	60	60	0
1779467400	60	0	0.00	60	60	60	0
1779381000	60	0	0.00	60	60	60	0
1779294600	60	0	0.00	60	60	60	0
1779208200	60	0	0.00	60	60	60	0
1779121800	60	0	0.00	60	60	60	0
1778862600	60	0	0.00	60	60	60	0
1778776200	60	0	0.00	60	60	60	0
1778689800	60	0	0.00	60	60	60	0
1778603400	60	0	0.00	60	60	60	0
1778517000	60	0	0.00	60	60	60	0
1778257800	60	0	0.00	60	60	60	0
1778171400	60	0	0.00	60	60	60	0
1778085000	60	0	0.00	60	60	60	0
1777998600	60	0	0.00	60	60	60	0
1777912200	60	0	0.00	60	60	60	0
1777566600	60	0	0.00	60	60	60	0
1777480200	60	-4	-6.25	60	60	60	0
1777393800	64	0	0.00	64	64	64	0
1777307400	64	0	0.00	64	64	64	0
1777048200	64	0	0.00	64	64	64	0
1776961800	64	0	0.00	64	64	64	0
1776875400	64	0	0.00	64	64	64	0
1776789000	64	0	0.00	64	64	64	0
1776702600	64	0	0.00	64	64	64	0
1776443400	64	0	0.00	64	64	64	0
1776357000	64	0	0.00	64	64	64	0
1776270600	64	0	0.00	64	64	64	0
1776184200	64	0	0.00	64	64	64	0
1776097800	64	0	0.00	64	64	64	0
1775838600	64	0	0.00	64	64	64	0
1775752200	64	0	0.00	64	64	64	0
1775665800	64	0	0.00	64	64	64	0
1775579400	64	0	0.00	64	64	64	0
1775147400	64	0	0.00	64	64	64	0
1775061000	64	0	0.00	64	64	64	0
1774974600	64	0	0.00	64	64	64	0
1774888200	64	0	0.00	64	64	64	0

Westoz Investment

Xilio Therapeutics

Biodexa Pharmaceuticals

Amundi MSCI EMU ESG Sele...

Werner Enterprises

Bmo Growth Etf Portfolio...

Strike Resources

5.900% Nts 09/06/28 Reg S

Community Healthcare

Horizon Kinetics Inflati...

Selina Hospitality

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.