Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 34.5454545455 | 1.1 | 1.48 | 1.1 | 96 | 1.45 | DE |
| 4 | 0.48 | 48 | 1 | 1.48 | 0.9 | 618 | 1.00068108 | DE |
| 12 | 0.03 | 2.06896551724 | 1.45 | 1.48 | 0.9 | 344 | 1.02653612 | DE |
| 26 | 0.2 | 15.625 | 1.28 | 1.5 | 0.9 | 203 | 1.06537329 | DE |
| 52 | -0.27 | -15.4285714286 | 1.75 | 1.75 | 0.9 | 361 | 1.26811492 | DE |
| 156 | 0.38 | 34.5454545455 | 1.1 | 5.3 | 0.7 | 594 | 1.77492042 | DE |
| 260 | 0.72 | 94.7368421053 | 0.76 | 5.3 | 0.68 | 403 | 1.69321315 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1782923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1782837000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1782750600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1782491400 | 1.45 | 0.35 | 31.82 | 1.45 | 1.45 | 1.45 | 482 |
| 1782405000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782318600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782232200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782145800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1781627400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 452 |
| 1781541000 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 40 |
| 1781281800 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 4740 |
| 1781195400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 298 |
| 1781109000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 62 |
| 1781022600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 817 |
| 1780936200 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 1404 |
| 1780677000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3431 |
| 1780590600 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 20 |
| 1780504200 | 1.02 | -0.2 | -16.39 | 1.16 | 1.16 | 1.02 | 4757 |
| 1780417800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1780331400 | 1.22 | 0.12 | 10.91 | 1.22 | 1.22 | 1.22 | 10 |
| 1780072200 | 1.1 | -0.17 | -13.39 | 1.1399999 | 1.1399999 | 1.1 | 627 |
| 1779985800 | 1.27 | 0.16 | 14.41 | 1.27 | 1.27 | 1.27 | 573 |
| 1779899400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1394 |
| 1779813000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779726600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779467400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779381000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779294600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779208200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779121800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778862600 | 1.11 | -0.19 | -14.62 | 1.11 | 1.11 | 1.11 | 1 |
| 1778776200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778689800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778603400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778517000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778257800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778171400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1778085000 | 1.3 | 0.07 | 5.69 | 1.3 | 1.3 | 1.3 | 15 |
| 1777998600 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 100 |
| 1777912200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777566600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777480200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777393800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777307400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1777048200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776961800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776875400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776789000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776702600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776443400 | 1.24 | -0.16 | -11.43 | 1.24 | 1.24 | 1.24 | 30 |
| 1776357000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776270600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776184200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776097800 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 0 |
| 1775838600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1775752200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1775665800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1775579400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
