Home
Investire
Azioni
Europa
EU
Courbet Heritage (MLCOU)
Courbet Heritage (MLCOU) Storico

Courbet Heritage (MLCOU)

1,50

0,00

(0,00%)

Chiuso 16 Luglio 5:30PM

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.14	-8.53658536585	1.64	1.64	1.5	2	1.5	DE
4	-0.25	-14.2857142857	1.75	1.75	1.5	302	1.7140139	DE
12	-0.02	-1.31578947368	1.52	1.75	1.18	183	1.61131283	DE
26	-0.22	-12.7906976744	1.72	1.86	0.7	887	1.11244173	DE
52	-1.7	-53.125	3.2	5.3	0.7	867	1.32322294	DE
156	0.3	25	1.2	5.3	0.7	542	1.78031021	DE
260	0.05	3.44827586207	1.45	5.3	0.575	345	1.77194912	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752510600	1.5	0	0.00	1.5	1.5	1.5	0
1752251400	1.5	-0.14	-8.54	1.5	1.5	1.5	10
1752165000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1752078600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1751992200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1751905800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1751646600	1.6399999	-0.04	-2.38	1.6399999	1.6399999	1.6399999	1000
1751560200	1.68	-0.07	-4.00	1.68	1.68	1.68	1500
1751473800	1.75	0	0.00	1.75	1.75	1.75	0
1751387400	1.75	0	0.00	1.75	1.75	1.75	0
1751301000	1.75	0	0.00	1.75	1.75	1.75	0
1751041800	1.75	0	0.00	1.75	1.75	1.75	0
1750955400	1.75	0	0.00	1.75	1.75	1.75	0
1750869000	1.75	0	0.00	1.75	1.75	1.75	0
1750782600	1.75	0	0.00	1.75	1.75	1.75	0
1750696200	1.75	0	0.00	1.75	1.75	1.75	0
1750437000	1.75	0	0.00	1.75	1.75	1.75	0
1750350600	1.75	0	0.00	1.75	1.75	1.75	0
1750264200	1.75	0	0.00	1.75	1.75	1.75	0
1750177800	1.75	0.02	1.16	1.75	1.75	1.75	3534
1750091400	1.73	0	0.00	1.73	1.73	1.73	120
1749832200	1.73	-0.02	-1.14	1.75	1.75	1.73	702
1749745800	1.75	0.15	9.38	1.73	1.75	1.73	1249
1749659400	1.6	0	0.00	1.6	1.6	1.6	0
1749573000	1.6	0	0.00	1.6	1.6	1.6	0
1749486600	1.6	0	0.00	1.6	1.6	1.6	0
1749227400	1.6	0	0.00	1.6	1.6	1.6	0
1749141000	1.6	0	0.00	1.6	1.6	1.6	0
1749054600	1.6	0	0.00	1.6	1.6	1.6	19
1748968200	1.6	0	0.00	1.6	1.6	1.6	0
1748881800	1.6	0.05	3.23	1.6	1.6	1.6	76
1748622600	1.55	0	0.00	1.55	1.55	1.55	0
1748536200	1.55	0	0.00	1.55	1.55	1.55	0
1748449800	1.55	0	0.00	1.55	1.55	1.55	74
1748363400	1.55	0.25	19.23	1.55	1.55	1.55	2
1748277000	1.3	-0.12	-8.45	1.3	1.3	1.3	50
1748017800	1.42	0.24	20.34	1.42	1.42	1.42	2
1747931400	1.18	0	0.00	1.18	1.18	1.18	500
1747845000	1.18	-0.36	-23.38	1.18	1.18	1.18	1422
1747758600	1.54	0	0.00	1.54	1.54	1.54	0
1747672200	1.54	0	0.00	1.54	1.54	1.54	0
1747413000	1.54	0	0.00	1.54	1.54	1.54	0
1747326600	1.54	0.34	28.33	1.54	1.54	1.54	0
1747240200	1.2	0	0.00	1.2	1.2	1.2	0
1747153800	1.2	0	0.00	1.2	1.2	1.2	0
1747067400	1.2	0	0.00	1.2	1.2	1.2	0
1746808200	1.2	0	0.00	1.2	1.2	1.2	0
1746721800	1.2	-0.2	-14.29	1.2	1.2	1.2	51
1746635400	1.4	0	0.00	1.4	1.4	1.4	0
1746549000	1.4	0	0.00	1.4	1.4	1.4	0
1746462600	1.4	0	0.00	1.4	1.4	1.4	0
1746203400	1.4	0	0.00	1.4	1.4	1.4	0
1746030600	1.4	0	0.00	1.4	1.4	1.4	0
1745944200	1.4	0	0.00	1.4	1.4	1.4	0
1745857800	1.4	0	0.00	1.4	1.4	1.4	84
1745598600	1.4	-0.12	-7.89	1.4	1.4	1.4	10
1745512200	1.52	0	0.00	1.52	1.52	1.52	0
1745425800	1.52	0	0.00	1.52	1.52	1.52	0
1745339400	1.52	0	0.00	1.52	1.52	1.52	0
1744907400	1.52	0	0.00	1.52	1.52	1.52	0
1744821000	1.52	-0.34	-18.28	1.52	1.52	1.52	33
1744734600	1.86	0	0.00	1.86	1.86	1.86	0