Dati storici Franck Deville - MLFDV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.42	0.42	0.42	0	0	DE
4	0.07	20	0.35	0.46	0.35	0	0.44	DE
12	0.07	20	0.35	0.46	0.35	0	0.44	DE
26	0.02	5	0.4	0.466	0.35	4	0.38980543	DE
52	-0.18	-30	0.6	0.63	0.35	7	0.42355323	DE
156	-0.044	-9.48275862069	0.464	0.63	0.27	17	0.38616183	DE
260	-0.73	-63.4782608696	1.15	2.98	0.2	21	0.58116043	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780677000	0.42	0	0.00	0.42	0.42	0.42	0
1780590600	0.42	0	0.00	0.42	0.42	0.42	0
1780504200	0.42	0	0.00	0.42	0.42	0.42	0
1780417800	0.42	0	0.00	0.42	0.42	0.42	0
1780331400	0.42	0	0.00	0.42	0.42	0.42	0
1780072200	0.42	-0.04	-8.70	0.42	0.42	0.42	4
1779985800	0.46	0	0.00	0.46	0.46	0.46	0
1779899400	0.46	0	0.00	0.46	0.46	0.46	0
1779813000	0.46	0	0.00	0.46	0.46	0.46	0
1779726600	0.46	0	0.00	0.46	0.46	0.46	0
1779467400	0.46	0.11	31.43	0.46	0.46	0.46	4
1779381000	0.35	0	0.00	0.35	0.35	0.35	0
1779294600	0.35	0	0.00	0.35	0.35	0.35	0
1779208200	0.35	0	0.00	0.35	0.35	0.35	0
1779121800	0.35	0	0.00	0.35	0.35	0.35	0
1778862600	0.35	0	0.00	0.35	0.35	0.35	0
1778776200	0.35	0	0.00	0.35	0.35	0.35	0
1778689800	0.35	0	0.00	0.35	0.35	0.35	0
1778603400	0.35	0	0.00	0.35	0.35	0.35	0
1778517000	0.35	0	0.00	0.35	0.35	0.35	0
1778257800	0.35	0	0.00	0.35	0.35	0.35	0
1778171400	0.35	0	0.00	0.35	0.35	0.35	0
1778085000	0.35	0	0.00	0.35	0.35	0.35	0
1777998600	0.35	0	0.00	0.35	0.35	0.35	0
1777912200	0.35	0	0.00	0.35	0.35	0.35	0
1777566600	0.35	0	0.00	0.35	0.35	0.35	0
1777480200	0.35	0	0.00	0.35	0.35	0.35	0
1777393800	0.35	0	0.00	0.35	0.35	0.35	0
1777307400	0.35	0	0.00	0.35	0.35	0.35	0
1777048200	0.35	0	0.00	0.35	0.35	0.35	0
1776961800	0.35	0	0.00	0.35	0.35	0.35	0
1776875400	0.35	0	0.00	0.35	0.35	0.35	0
1776789000	0.35	0	0.00	0.35	0.35	0.35	0
1776702600	0.35	0	0.00	0.35	0.35	0.35	0
1776443400	0.35	0	0.00	0.35	0.35	0.35	0
1776357000	0.35	0	0.00	0.35	0.35	0.35	0
1776270600	0.35	0	0.00	0.35	0.35	0.35	0
1776184200	0.35	0	0.00	0.35	0.35	0.35	0
1776097800	0.35	0	0.00	0.35	0.35	0.35	0
1775838600	0.35	0	0.00	0.35	0.35	0.35	0
1775752200	0.35	0	0.00	0.35	0.35	0.35	0
1775665800	0.35	0	0.00	0.35	0.35	0.35	0
1775579400	0.35	0	0.00	0.35	0.35	0.35	0
1775147400	0.35	0	0.00	0.35	0.35	0.35	0
1775061000	0.35	0	0.00	0.35	0.35	0.35	0
1774974600	0.35	0	0.00	0.35	0.35	0.35	0
1774888200	0.35	0	0.00	0.35	0.35	0.35	0
1774632600	0.35	0	0.00	0.35	0.35	0.35	0
1774546200	0.35	0	0.00	0.35	0.35	0.35	0
1774459800	0.35	0	0.00	0.35	0.35	0.35	0
1774373400	0.35	0	0.00	0.35	0.35	0.35	0
1774287000	0.35	0	0.00	0.35	0.35	0.35	0
1774027800	0.35	0	0.00	0.35	0.35	0.35	0
1773941400	0.35	0	0.00	0.35	0.35	0.35	0
1773855000	0.35	0	0.00	0.35	0.35	0.35	0
1773768600	0.35	0	0.00	0.35	0.35	0.35	0
1773682200	0.35	0	0.00	0.35	0.35	0.35	0
1773423000	0.35	0	0.00	0.35	0.35	0.35	0
1773336600	0.35	0	0.00	0.35	0.35	0.35	0
1773250200	0.35	-0.032	-8.38	0.35	0.35	0.35	13
1773163800	0.382	0	0.00	0.382	0.382	0.382	0
1773077400	0.382	-0.006	-1.55	0.382	0.382	0.382	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Franck Deville (MLFDV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Franck Deville (MLFDV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci