Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.25531914894 | 4.7 | 4.7 | 4.5 | 175 | 4.62 | DE |
| 4 | -0.18 | -3.84615384615 | 4.68 | 4.7 | 3.9 | 183 | 4.55673391 | DE |
| 12 | 0.1 | 2.27272727273 | 4.4 | 4.9 | 3.9 | 135 | 4.56294731 | DE |
| 26 | -0.48 | -9.63855421687 | 4.98 | 5 | 3.5 | 166 | 4.43097185 | DE |
| 52 | 0.3 | 7.14285714286 | 4.2 | 6.2 | 3.08 | 263 | 4.57397188 | DE |
| 156 | -0.2 | -4.25531914894 | 4.7 | 6.2 | 0.448 | 643 | 1.23508038 | DE |
| 260 | -0.2 | -4.25531914894 | 4.7 | 6.2 | 0.448 | 376 | 1.23508038 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4.5 | -0.2 | -4.26 | 4.5199999 | 4.5199999 | 4.5 | 350 |
| 1783096200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1783009800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 30 |
| 1782923400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 8 |
| 1782837000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 487 |
| 1782750600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 320 |
| 1782491400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1782405000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 40 |
| 1782318600 | 4.7 | 0.1 | 2.17 | 4.7 | 4.7 | 4.7 | 50 |
| 1782232200 | 4.6 | -0.1 | -2.13 | 3.9 | 4.6 | 3.9 | 150 |
| 1782145800 | 4.7 | 0.4 | 9.30 | 4.7 | 4.7 | 4.7 | 40 |
| 1781886600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1781800200 | 4.3 | -0.4 | -8.51 | 4.3 | 4.3 | 4.3 | 82 |
| 1781713800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781627400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781541000 | 4.7 | 0.4 | 9.30 | 4.7 | 4.7 | 4.7 | 149 |
| 1781281800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 660 |
| 1781195400 | 4.3 | -0.3 | -6.52 | 4.7 | 4.7 | 4.3 | 253 |
| 1781109000 | 4.6 | -0.08 | -1.71 | 4.42 | 4.6 | 4.42 | 269 |
| 1781022600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 780 |
| 1780936200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 20 |
| 1780677000 | 4.68 | 0.32 | 7.34 | 4.68 | 4.68 | 4.68 | 363 |
| 1780590600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1780504200 | 4.36 | -0.08 | -1.80 | 4.36 | 4.36 | 4.36 | 200 |
| 1780417800 | 4.44 | -0.26 | -5.53 | 4.44 | 4.44 | 4.44 | 40 |
| 1780331400 | 4.7 | 0.4 | 9.30 | 4.7 | 4.7 | 4.7 | 336 |
| 1780072200 | 4.3 | -0.4 | -8.51 | 4.3 | 4.3 | 4.3 | 100 |
| 1779985800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779899400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779813000 | 4.7 | 0.4 | 9.30 | 4.7 | 4.7 | 4.7 | 129 |
| 1779726600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1779467400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1779381000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 50 |
| 1779294600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1779208200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1779121800 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.3 | 83 |
| 1778862600 | 4.32 | -0.28 | -6.09 | 4.48 | 4.48 | 4.32 | 54 |
| 1778776200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778689800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778603400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778517000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1778257800 | 4.6 | -0.02 | -0.43 | 4.32 | 4.6 | 4.32 | 251 |
| 1778171400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1778085000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777998600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777912200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777566600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777480200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777393800 | 4.62 | -0.26 | -5.33 | 4.62 | 4.62 | 4.62 | 120 |
| 1777307400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1777048200 | 4.88 | 0.58 | 13.49 | 4.88 | 4.88 | 4.88 | 86 |
| 1776961800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776875400 | 4.3 | -0.5 | -10.42 | 4.3 | 4.3 | 4.3 | 771 |
| 1776789000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776702600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776443400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776357000 | 4.8 | 0 | 0.00 | 4.9 | 4.9 | 4.8 | 388 |
| 1776270600 | 4.8 | 0.4 | 9.09 | 4.34 | 4.8 | 4.34 | 651 |
| 1776184200 | 4.4 | -0.2 | -4.35 | 4.4 | 4.4 | 4.4 | 163 |
| 1776097800 | 4.6 | 0.2 | 4.55 | 4.6 | 4.6 | 4.6 | 251 |
| 1775838600 | 4.4 | -0.54 | -10.93 | 4.4 | 4.4 | 4.4 | 250 |
| 1775752200 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 1 |
| 1775665800 | 4.9 | 0.6 | 13.95 | 4.4 | 4.9 | 4.4 | 190 |
| 1775579400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
