Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.15 | 7.15 | 7.15 | 66 | 7.15 | DE |
| 4 | 2.17 | 43.5742971888 | 4.98 | 7.15 | 4.98 | 30 | 6.6474359 | DE |
| 12 | 4.47 | 166.791044776 | 2.68 | 7.15 | 2.68 | 27 | 5.13915679 | DE |
| 26 | 4.65 | 186 | 2.5 | 7.15 | 2.16 | 16 | 4.60061867 | DE |
| 52 | 5.13 | 253.96039604 | 2.02 | 7.15 | 2.02 | 49 | 2.65625426 | DE |
| 156 | 6.33 | 771.951219512 | 0.82 | 7.15 | 0.73 | 26 | 2.14361577 | DE |
| 260 | 4.55 | 175 | 2.6 | 7.15 | 0.63 | 29 | 1.88620562 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 116 |
| 1783528200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 157 |
| 1783441800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1783355400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1783096200 | 7.15 | 1.2 | 20.17 | 7.15 | 7.15 | 7.15 | 59 |
| 1783009800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1782923400 | 5.95 | 0.55 | 10.19 | 5.95 | 5.95 | 5.95 | 182 |
| 1782837000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 19 |
| 1782750600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1782491400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1782405000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1782318600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1782232200 | 5.4 | 0.42 | 8.43 | 5.4 | 5.4 | 5.4 | 13 |
| 1782145800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781886600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781800200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781713800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781627400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781541000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781281800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781195400 | 4.98 | 0.04 | 0.81 | 4.98 | 4.98 | 4.98 | 249 |
| 1781109000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1781022600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1780936200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1780677000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1780590600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1780504200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1780417800 | 4.94 | 0.4 | 8.81 | 4.94 | 4.94 | 4.94 | 2 |
| 1780331400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1780072200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779985800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779899400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779813000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779726600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1779467400 | 4.54 | 0.4 | 9.66 | 4.54 | 4.54 | 4.54 | 399 |
| 1779381000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1779294600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1779208200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1779121800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1778862600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1778776200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1778689800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1778603400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1778517000 | 4.14 | 0.44 | 11.89 | 4.14 | 4.14 | 4.14 | 100 |
| 1778257800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778171400 | 3.7 | 0.34 | 10.12 | 3.7 | 3.7 | 3.7 | 5 |
| 1778085000 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777998600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777912200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777566600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777480200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777393800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777307400 | 3.36 | 0.28 | 9.09 | 3.36 | 3.36 | 3.36 | 34 |
| 1777048200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776961800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776875400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776789000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776702600 | 3.08 | 0.4 | 14.93 | 3.08 | 3.08 | 3.08 | 183 |
| 1776443400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1776357000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1776270600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1776184200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1776097800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1775838600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
