Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.246 | 0.246 | 0.246 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.246 | 0.246 | 0.246 | 0 | 0 | DE |
| 12 | -0.054 | -18 | 0.3 | 0.31 | 0.246 | 326 | 0.27396359 | DE |
| 26 | 0.225 | 1071.42857143 | 0.021 | 0.34 | 0.001 | 6020 | 0.03221296 | DE |
| 52 | 0.2325 | 1722.22222222 | 0.0135 | 0.34 | 0.001 | 11034 | 0.0237718 | DE |
| 156 | 0.221 | 884 | 0.025 | 0.34 | 0.001 | 10076 | 0.02124261 | DE |
| 260 | 0.166 | 207.5 | 0.08 | 0.34 | 0.001 | 8537 | 0.02521408 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1783614600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1783528200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1783441800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1783355400 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1783096200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1783009800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782923400 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782837000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782750600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782491400 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782405000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782318600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782232200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1782145800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781886600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781800200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781713800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781627400 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781541000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781281800 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781195400 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781109000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1781022600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1780936200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1780677000 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 1 |
| 1780590600 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1780504200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1780417800 | 0.246 | -0.04 | -13.99 | 0.246 | 0.246 | 0.246 | 150 |
| 1780331400 | 0.2859999 | 0.0279999 | 10.85 | 0.2859999 | 0.2859999 | 0.2859999 | 4000 |
| 1780072200 | 0.258 | 0.01 | 4.03 | 0.258 | 0.258 | 0.258 | 500 |
| 1779985800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1779899400 | 0.248 | -0.022 | -8.15 | 0.248 | 0.248 | 0.248 | 65 |
| 1779813000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779726600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779467400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779381000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779294600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779208200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779121800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 826 |
| 1778862600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778776200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1778689800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778603400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778517000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778257800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778171400 | 0.27 | -0.0329 | -10.86 | 0.27 | 0.27 | 0.27 | 48 |
| 1778085000 | 0.3029 | 0 | 0.00 | 0.3029 | 0.3029 | 0.3029 | 0 |
| 1777998600 | 0.3029 | 0.0229 | 8.18 | 0.3029 | 0.3029 | 0.3029 | 5000 |
| 1777912200 | 0.28 | 0.0321 | 12.95 | 0.28 | 0.28 | 0.28 | 403 |
| 1777566600 | 0.2479 | -0.0621 | -20.03 | 0.2479 | 0.2479 | 0.2479 | 7003 |
| 1777480200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1777393800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1777307400 | 0.31 | 0.001 | 0.32 | 0.31 | 0.31 | 0.31 | 48 |
| 1777048200 | 0.309 | 0.009 | 3.00 | 0.309 | 0.309 | 0.309 | 70 |
| 1776961800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 32 |
| 1776875400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776789000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776702600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776443400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776357000 | 0.3 | 0.0246 | 8.93 | 0.31 | 0.31 | 0.3 | 4540 |
| 1776270600 | 0.2754 | 0 | 0.00 | 0.2754 | 0.2754 | 0.2754 | 0 |
| 1776184200 | 0.2754 | 0 | 0.00 | 0.2754 | 0.2754 | 0.2754 | 0 |
| 1776097800 | 0.2754 | -0.0046 | -1.64 | 0.2754 | 0.2754 | 0.2754 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
