Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.75862068966 | 290 | 298 | 290 | 10 | 290.15686275 | DE |
| 4 | 40 | 15.503875969 | 258 | 298 | 258 | 8 | 280.63157895 | DE |
| 12 | 62 | 26.2711864407 | 236 | 298 | 214 | 6 | 261.35294118 | DE |
| 26 | 80 | 36.6972477064 | 218 | 298 | 214 | 7 | 239.50055741 | DE |
| 52 | 86 | 40.5660377358 | 212 | 298 | 200 | 5 | 234.09841535 | DE |
| 156 | 90 | 43.2692307692 | 208 | 298 | 188 | 4 | 218.60245358 | DE |
| 260 | 92 | 44.6601941748 | 206 | 298 | 175 | 4 | 212.37145126 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1783614600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1783528200 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1783441800 | 298 | 8 | 2.76 | 298 | 298 | 298 | 1 |
| 1783355400 | 290 | 10 | 3.57 | 290 | 290 | 290 | 50 |
| 1783096200 | 280 | 8 | 2.94 | 280 | 280 | 280 | 50 |
| 1783009800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1782923400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1782837000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1782750600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1782491400 | 272 | 14 | 5.43 | 272 | 272 | 272 | 50 |
| 1782405000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1782318600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 1 |
| 1782232200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1782145800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1781886600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1781800200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1781713800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1781627400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1781541000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1781281800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1781195400 | 258 | 38 | 17.27 | 258 | 258 | 258 | 23 |
| 1781109000 | 220 | 6 | 2.80 | 220 | 220 | 220 | 9 |
| 1781022600 | 214 | -22 | -9.32 | 214 | 214 | 214 | 10 |
| 1780936200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1780677000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1780590600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1780504200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1780417800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 48 |
| 1780331400 | 236 | -22 | -8.53 | 236 | 236 | 236 | 1 |
| 1780072200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 15 |
| 1779985800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 2 |
| 1779899400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1779813000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1779726600 | 258 | 8 | 3.20 | 258 | 258 | 258 | 16 |
| 1779467400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1779381000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1779294600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1779208200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1779121800 | 250 | -6 | -2.34 | 250 | 250 | 250 | 15 |
| 1778862600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1778776200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1778689800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1778603400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1778517000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1778257800 | 256 | 2 | 0.79 | 256 | 256 | 256 | 10 |
| 1778171400 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1778085000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1777998600 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1777912200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1777566600 | 254 | -4 | -1.55 | 254 | 254 | 254 | 15 |
| 1777480200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1777393800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1777307400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 1 |
| 1777048200 | 258 | 16 | 6.61 | 258 | 258 | 258 | 8 |
| 1776961800 | 242 | 6 | 2.54 | 242 | 242 | 242 | 15 |
| 1776875400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1776789000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1776702600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1776443400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1776357000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1776270600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1776184200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1776097800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
