Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -0.961538461538 | 5200 | 5200 | 5000 | 1 | 5150 | DE |
| 4 | -50 | -0.961538461538 | 5200 | 5200 | 5000 | 0 | 5150 | DE |
| 12 | -50 | -0.961538461538 | 5200 | 5550 | 4720 | 0 | 5198.21428571 | DE |
| 26 | -300 | -5.50458715596 | 5450 | 5550 | 4720 | 0 | 5144.59459459 | DE |
| 52 | -200 | -3.73831775701 | 5350 | 5550 | 4560 | 0 | 5148.2 | DE |
| 156 | 1230 | 31.3775510204 | 3920 | 5550 | 3500 | 0 | 4203.86266094 | DE |
| 260 | 1210 | 30.7106598985 | 3940 | 5550 | 3200 | 0 | 4032.89308176 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1742405400 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1742319000 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1742232600 | 5150 | -50 | -0.96 | 5000 | 5150 | 5000 | 5 |
| 1741973400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741887000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741800600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741714200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741627800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741368600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741282200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741195800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741109400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1741023000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1740763800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1740677400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1740591000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1740504600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1740418200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1740159000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1740072600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739986200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739899800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739813400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739554200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739467800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739381400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739295000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739208600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738949400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738863000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738776600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738690200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738603800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738344600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738258200 | 5200 | 100 | 1.96 | 5200 | 5200 | 5200 | 4 |
| 1738171800 | 5100 | 0 | 0.00 | 5100 | 5100 | 5100 | 0 |
| 1738085400 | 5100 | -400 | -7.27 | 5100 | 5100 | 5100 | 5 |
| 1737999000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737739800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737653400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737567000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737480600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737394200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737135000 | 5500 | 100 | 1.85 | 5500 | 5500 | 5500 | 1 |
| 1737048600 | 5400 | -150 | -2.70 | 5400 | 5400 | 5400 | 2 |
| 1736962200 | 5550 | 250 | 4.72 | 5550 | 5550 | 5550 | 4 |
| 1736875800 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736789400 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736530200 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736443800 | 5300 | 300 | 6.00 | 5300 | 5300 | 5300 | 1 |
| 1736357400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 2 |
| 1736271000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736184600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735925400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735839000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735666200 | 5000 | 100 | 2.04 | 5000 | 5000 | 5000 | 1 |
| 1735579800 | 4900 | -300 | -5.77 | 4720 | 4900 | 4720 | 3 |
| 1735320600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1735061400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734975000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
