Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Hotelim (MLHOT)
Hotelim (MLHOT) Storico

Hotelim (MLHOT)

51,00

0,00

(0,00%)

Chiuso 24 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.8	5.80912863071	48.2	51	48.2	0	0	DE
4	2.8	5.80912863071	48.2	55.5	45.6	64	49.09283951	DE
12	-3.5	-6.42201834862	54.5	55.5	45.6	28	48.90643432	DE
26	0.5	0.990099009901	50.5	56.5	45.2	26	48.54201709	DE
52	-1	-1.92307692308	52	56.5	45.2	17	48.85964688	DE
156	24.8	94.6564885496	26.2	66.5	21.2	22	39.77415626	DE
260	18	54.5454545455	33	66.5	21.2	14	39.05277056	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782232200	51	0	0.00	51	51	51	0
1782145800	51	0	0.00	51	51	51	0
1781886600	51	2.8	5.81	51	51	51	419
1781800200	48.2	0	0.00	48.2	48.2	48.2	0
1781713800	48.2	0	0.00	48.2	48.2	48.2	0
1781627400	48.2	0	0.00	48.2	48.2	48.2	0
1781541000	48.2	-7.3	-13.15	48.2	48.2	48.2	874
1781281800	55.5	0	0.00	55.5	55.5	55.5	0
1781195400	55.5	0	0.00	55.5	55.5	55.5	0
1781109000	55.5	0	0.00	55.5	55.5	55.5	0
1781022600	55.5	6.5	13.27	55.5	55.5	55.5	171
1780936200	49	3.4	7.46	49	49	49	79
1780677000	45.6	0	0.00	45.6	45.6	45.6	0
1780590600	45.6	0	0.00	45.6	45.6	45.6	0
1780504200	45.6	0	0.00	45.6	45.6	45.6	0
1780417800	45.6	0	0.00	45.6	45.6	45.6	0
1780331400	45.6	-9.9	-17.84	45.6	45.6	45.6	90
1780072200	55.5	7.3	15.15	55.5	55.5	55.5	1
1779985800	48.2	0	0.00	48.2	48.2	48.2	0
1779899400	48.2	0	0.00	48.2	48.2	48.2	0
1779813000	48.2	0	0.00	48.2	48.2	48.2	0
1779726600	48.2	0	0.00	48.2	48.2	48.2	0
1779467400	48.2	0	0.00	48.2	48.2	48.2	0
1779381000	48.2	0	0.00	48.2	48.2	48.2	0
1779294600	48.2	0	0.00	48.2	48.2	48.2	0
1779208200	48.2	-0.8	-1.63	48.2	48.2	48.2	3
1779121800	49	0	0.00	49	49	49	0
1778862600	49	0	0.00	49	49	49	0
1778776200	49	0	0.00	49	49	49	0
1778689800	49	0	0.00	49	49	49	0
1778603400	49	0	0.00	49	49	49	0
1778517000	49	0	0.00	49	49	49	0
1778257800	49	0	0.00	49	49	49	0
1778171400	49	0	0.00	49	49	49	0
1778085000	49	0	0.00	49	49	49	0
1777998600	49	0	0.00	49	49	49	0
1777912200	49	0	0.00	49	49	49	0
1777566600	49	0	0.00	49	49	49	0
1777480200	49	0	0.00	49	49	49	0
1777393800	49	0	0.00	49	49	49	0
1777307400	49	0	0.00	49	49	49	0
1777048200	49	0	0.00	49	49	49	0
1776961800	49	0	0.00	49	49	49	0
1776875400	49	0	0.00	49	49	49	0
1776789000	49	0	0.00	49	49	49	0
1776702600	49	1	2.08	49	49	49	24
1776443400	48	0	0.00	48	48	48	0
1776357000	48	0	0.00	48	48	48	0
1776270600	48	0	0.00	48	48	48	0
1776184200	48	0	0.00	48	48	48	0
1776097800	48	0	0.00	48	48	48	0
1775838600	48	0	0.00	48	48	48	0
1775752200	48	-6.5	-11.93	48	48	48	250
1775665800	54.5	0	0.00	54.5	54.5	54.5	0
1775579400	54.5	0	0.00	54.5	54.5	54.5	0
1775147400	54.5	0	0.00	54.5	54.5	54.5	0
1775061000	54.5	0	0.00	54.5	54.5	54.5	0
1774974600	54.5	0	0.00	54.5	54.5	54.5	0
1774888200	54.5	0	0.00	54.5	54.5	54.5	0
1774632600	54.5	0	0.00	54.5	54.5	54.5	0
1774546200	54.5	0	0.00	54.5	54.5	54.5	0
1774459800	54.5	0	0.00	54.5	54.5	54.5	0
1774373400	54.5	0	0.00	54.5	54.5	54.5	0

Adaptive Biotechnologies

Avantis Core Fixed Incom...

The Music Acquisition

Region Hauts de France 0...

Invesco S&P 500 GARP ETF

Federated Investors

Power Integrations

Learn CW Investment

Vanguard Health Care ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.