Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.78 | 3.78 | 3.78 | 18 | 3.78 | DE |
| 4 | -0.1 | -2.57731958763 | 3.88 | 3.88 | 3.62 | 58 | 3.70671292 | DE |
| 12 | -0.72 | -16 | 4.5 | 4.5 | 3.62 | 81 | 3.84479804 | DE |
| 26 | -0.82 | -17.8260869565 | 4.6 | 4.88 | 3.62 | 102 | 4.22876483 | DE |
| 52 | -1.72 | -31.2727272727 | 5.5 | 5.5 | 3.62 | 61 | 4.36101905 | DE |
| 156 | -2.22 | -37 | 6 | 6.8 | 3.62 | 111 | 5.86964643 | DE |
| 260 | -4.42 | -53.9024390244 | 8.2 | 8.2 | 3.62 | 132 | 5.73721761 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780590600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780504200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780417800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780331400 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 90 |
| 1780072200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779985800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779899400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779813000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 5 |
| 1779726600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 5 |
| 1779467400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 45 |
| 1779381000 | 3.7 | -0.18 | -4.64 | 3.62 | 3.7 | 3.62 | 1005 |
| 1779294600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1779208200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1779121800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778862600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778776200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778689800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778603400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778517000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778257800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778171400 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 1 |
| 1778085000 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 16 |
| 1777998600 | 3.98 | -0.02 | -0.50 | 3.7 | 3.98 | 3.7 | 1001 |
| 1777912200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777566600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1777480200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1777393800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777307400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1777048200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776961800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776875400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776789000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776702600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50 |
| 1776443400 | 4 | 0.2 | 5.26 | 3.8 | 4 | 3.8 | 101 |
| 1776357000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1776270600 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 395 |
| 1776184200 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 1091 |
| 1776097800 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 156 |
| 1775838600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775752200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1775665800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 99 |
| 1775579400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1775147400 | 4 | -0.3 | -6.98 | 4.3 | 4.3 | 4 | 351 |
| 1775061000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1774974600 | 4.3 | -0.1 | -2.27 | 4.4 | 4.4 | 4.3 | 13 |
| 1774888200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1774632600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1774546200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1774459800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1774373400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1774287000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1774027800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1773941400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
| 1773855000 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 32 |
| 1773768600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1 |
| 1773682200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1 |
| 1773423000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1 |
| 1773336600 | 4.5 | 0.06 | 1.35 | 4.44 | 4.5 | 4.44 | 1958 |
| 1773250200 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 755 |
| 1773163800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 2676 |
| 1773077400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
