Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 3.6 | 0 | 0 | DE |
| 4 | -0.18 | -4.7619047619 | 3.78 | 3.78 | 3.6 | 182 | 3.6 | DE |
| 12 | -0.4 | -10 | 4 | 4 | 3.6 | 133 | 3.71756768 | DE |
| 26 | -1.2 | -25 | 4.8 | 4.8 | 3.6 | 123 | 4.04680995 | DE |
| 52 | -1.6 | -30.7692307692 | 5.2 | 5.2 | 3.6 | 75 | 4.19531023 | DE |
| 156 | -2.2 | -37.9310344828 | 5.8 | 6.8 | 3.6 | 115 | 5.77519496 | DE |
| 260 | -4.15 | -53.5483870968 | 7.75 | 7.85 | 3.6 | 134 | 5.68850353 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782837000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782750600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782491400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782405000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782318600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782232200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782145800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781886600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781800200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781713800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1195 |
| 1781627400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781541000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781281800 | 3.6 | -0.18 | -4.76 | 3.6 | 3.6 | 3.6 | 2256 |
| 1781195400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1781109000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1781022600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780936200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780677000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780590600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780504200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780417800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1780331400 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 90 |
| 1780072200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779985800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779899400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1779813000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 5 |
| 1779726600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 5 |
| 1779467400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 45 |
| 1779381000 | 3.7 | -0.18 | -4.64 | 3.62 | 3.7 | 3.62 | 1005 |
| 1779294600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1779208200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1779121800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778862600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778776200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1778689800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778603400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778517000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778257800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1778171400 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 1 |
| 1778085000 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 16 |
| 1777998600 | 3.98 | -0.02 | -0.50 | 3.7 | 3.98 | 3.7 | 1001 |
| 1777912200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777566600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1777480200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1777393800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777307400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1777048200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776961800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776875400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776789000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1776702600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50 |
| 1776443400 | 4 | 0.2 | 5.26 | 3.8 | 4 | 3.8 | 101 |
| 1776357000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1 |
| 1776270600 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 395 |
| 1776184200 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 1091 |
| 1776097800 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 156 |
| 1775838600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775752200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1775665800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 99 |
| 1775579400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1775147400 | 4 | -0.3 | -6.98 | 4.3 | 4.3 | 4 | 351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
