Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.32544378698 | 3.38 | 3.38 | 3 | 0 | 0 | DE |
| 4 | 0.2 | 6.66666666667 | 3 | 3.38 | 3 | 4 | 3.02923077 | DE |
| 12 | -0.12 | -3.61445783133 | 3.32 | 3.58 | 3 | 10 | 3.29135338 | DE |
| 26 | 0.1 | 3.22580645161 | 3.1 | 3.58 | 2.54 | 101 | 3.42612999 | DE |
| 52 | 1.2 | 60 | 2 | 4.3 | 1.9 | 171 | 3.7526976 | DE |
| 156 | 1.86 | 138.805970149 | 1.34 | 4.3 | 0.96 | 297 | 1.69967461 | DE |
| 260 | 0.22 | 7.38255033557 | 2.98 | 4.3 | 0.9 | 230 | 1.70978241 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 3.2 | -0.18 | -5.33 | 3 | 3.2 | 3 | 50 |
| 1780936200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780677000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780590600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780504200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780417800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780331400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1780072200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779985800 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779899400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779813000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779726600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779467400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779381000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779294600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779208200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1779121800 | 3.38 | 0.38 | 12.67 | 3.38 | 3.38 | 3.38 | 5 |
| 1778862600 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 60 |
| 1778776200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778689800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778603400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778517000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778257800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778171400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778085000 | 3.2 | -0.2 | -5.88 | 3.2 | 3.2 | 3.2 | 15 |
| 1777998600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777912200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777566600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777480200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777393800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777307400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777048200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1776961800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1776875400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1776789000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 20 |
| 1776702600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1776443400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1776357000 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 28 |
| 1776270600 | 3.38 | 0.18 | 5.62 | 3.38 | 3.38 | 3.38 | 5 |
| 1776184200 | 3.2 | -0.34 | -9.60 | 3 | 3.2 | 3 | 205 |
| 1776097800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775838600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775752200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775665800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775579400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775147400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775061000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 12 |
| 1774974600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1774888200 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 94 |
| 1774632600 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 10 |
| 1774546200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774459800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 78 |
| 1774373400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774287000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1774027800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1773941400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1773855000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1773768600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1773682200 | 3.32 | 0.42 | 14.48 | 3.32 | 3.32 | 3.32 | 2 |
| 1773423000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1773336600 | 2.9 | -0.44 | -13.17 | 2.9 | 2.9 | 2.9 | 130 |
| 1773212400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1773126000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
