Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.80952380952 | 10.5 | 10.5 | 10.1 | 165 | 10.10121212 | DE |
| 4 | -1.4 | -12.1739130435 | 11.5 | 12 | 10.1 | 253 | 10.85697084 | DE |
| 12 | -1.9 | -15.8333333333 | 12 | 13.4 | 10.1 | 113 | 10.99290386 | DE |
| 26 | -3.3 | -24.6268656716 | 13.4 | 13.6 | 10.1 | 61 | 11.16918726 | DE |
| 52 | -2.9 | -22.3076923077 | 13 | 15.2 | 10.1 | 92 | 13.06769354 | DE |
| 156 | -12.7 | -55.701754386 | 22.8 | 27.2 | 10.1 | 87 | 15.31881269 | DE |
| 260 | 3.95 | 64.2276422764 | 6.15 | 35.2 | 3.66 | 92 | 15.05393293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781886600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781800200 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 822 |
| 1781713800 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 1 |
| 1781627400 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 2 |
| 1781541000 | 10.6 | -0.8 | -7.02 | 10.6 | 10.6 | 10.6 | 11 |
| 1781281800 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 6 |
| 1781195400 | 10.9 | -0.1 | -0.91 | 10.1 | 10.9 | 10.1 | 21 |
| 1781109000 | 11 | 0 | 0.00 | 11.5 | 11.5 | 11 | 431 |
| 1781022600 | 11 | 0.6 | 5.77 | 11 | 11 | 11 | 100 |
| 1780936200 | 10.4 | -1.6 | -13.33 | 10.4 | 10.4 | 10.4 | 474 |
| 1780677000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1780590600 | 12 | 1 | 9.09 | 12 | 12 | 12 | 262 |
| 1780504200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780417800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1365 |
| 1780331400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780072200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779985800 | 11 | -0.6 | -5.17 | 11.6 | 11.6 | 11 | 1807 |
| 1779899400 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 13 |
| 1779813000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779726600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779467400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779381000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779294600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779208200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779121800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778862600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778776200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778689800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778603400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778517000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778257800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778171400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1778085000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777998600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777912200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1777566600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1777480200 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 299 |
| 1777393800 | 11.9 | -0.9 | -7.03 | 11.9 | 11.9 | 11.9 | 325 |
| 1777307400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777048200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776961800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776875400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776789000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776702600 | 12.8 | 0.9 | 7.56 | 12.8 | 12.8 | 12.8 | 1 |
| 1776443400 | 11.9 | -1.1 | -8.46 | 11.9 | 11.9 | 11.9 | 37 |
| 1776357000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776270600 | 13 | 1.1 | 9.24 | 13 | 13 | 13 | 10 |
| 1776184200 | 11.9 | -0.8 | -6.30 | 11.9 | 11.9 | 11.9 | 40 |
| 1776097800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1775838600 | 12.7 | -0.4 | -3.05 | 12.7 | 12.7 | 12.7 | 15 |
| 1775752200 | 13.1 | -0.3 | -2.24 | 11.9 | 13.1 | 11.9 | 52 |
| 1775665800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1775579400 | 13.4 | 1.4 | 11.67 | 13.4 | 13.4 | 13.4 | 10 |
| 1775147400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775061000 | 12 | -1.1 | -8.40 | 12 | 12 | 12 | 0 |
| 1774974600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774888200 | 13.1 | -0.4 | -2.96 | 12.5 | 13.1 | 12.5 | 6 |
| 1774632600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1774546200 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 92 |
| 1774459800 | 13.1 | -0.4 | -2.96 | 11.9 | 13.1 | 11.9 | 47 |
| 1774373400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1774287000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
