Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
Europa
EU
Mazaro NV (MLMAZ)
Mazaro NV (MLMAZ) Storico

Mazaro NV (MLMAZ)

0,10

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.2	-66.6666666667	0.3	0.3	0.1	200	0.1	DE
4	-0.75	-88.2352941176	0.85	0.85	0.1	200	0.25	DE
12	-0.75	-88.2352941176	0.85	0.85	0.1	79	0.29623904	DE
26	-0.89	-89.898989899	0.99	0.99	0.1	65	0.53598901	DE
52	-1.9	-95	2	2	0.1	60	0.82543788	DE
156	-6.9	-98.5714285714	7	7.2	0.1	40	2.52089643	DE
260	-5.4	-98.1818181818	5.5	10.25	0.1	72	5.66920337	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	0.1	-0.2	-66.67	0.1	0.1	0.1	1000
1781022600	0.3	0	0.00	0.3	0.3	0.3	0
1780936200	0.3	0	0.00	0.3	0.3	0.3	0
1780677000	0.3	0	0.00	0.3	0.3	0.3	0
1780590600	0.3	0	0.00	0.3	0.3	0.3	0
1780504200	0.3	0	0.00	0.3	0.3	0.3	0
1780417800	0.3	0	0.00	0.3	0.3	0.3	0
1780331400	0.3	0	0.00	0.3	0.3	0.3	0
1780072200	0.3	0	0.00	0.3	0.3	0.3	0
1779985800	0.3	0	0.00	0.3	0.3	0.3	0
1779899400	0.3	-0.55	-64.71	0.3	0.3	0.3	3000
1779813000	0.85	0	0.00	0.85	0.85	0.85	0
1779726600	0.85	0	0.00	0.85	0.85	0.85	0
1779467400	0.85	0	0.00	0.85	0.85	0.85	0
1779381000	0.85	0	0.00	0.85	0.85	0.85	0
1779294600	0.85	0	0.00	0.85	0.85	0.85	0
1779208200	0.85	0	0.00	0.85	0.85	0.85	0
1779121800	0.85	0	0.00	0.85	0.85	0.85	0
1778862600	0.85	0	0.00	0.85	0.85	0.85	0
1778776200	0.85	0	0.00	0.85	0.85	0.85	0
1778689800	0.85	0	0.00	0.85	0.85	0.85	0
1778603400	0.85	0	0.00	0.85	0.85	0.85	0
1778517000	0.85	0	0.00	0.85	0.85	0.85	0
1778257800	0.85	0	0.00	0.85	0.85	0.85	0
1778171400	0.85	0	0.00	0.85	0.85	0.85	0
1778085000	0.85	0	0.00	0.85	0.85	0.85	0
1777998600	0.85	0	0.00	0.85	0.85	0.85	0
1777912200	0.85	0	0.00	0.85	0.85	0.85	0
1777566600	0.85	0	0.00	0.85	0.85	0.85	0
1777480200	0.85	0	0.00	0.85	0.85	0.85	0
1777393800	0.85	0	0.00	0.85	0.85	0.85	0
1777307400	0.85	0	0.00	0.85	0.85	0.85	0
1777048200	0.85	0	0.00	0.85	0.85	0.85	0
1776961800	0.85	0	0.00	0.85	0.85	0.85	0
1776875400	0.85	0	0.00	0.85	0.85	0.85	0
1776789000	0.85	0	0.00	0.85	0.85	0.85	0
1776702600	0.85	0	0.00	0.85	0.85	0.85	0
1776443400	0.85	0	0.00	0.85	0.85	0.85	0
1776357000	0.85	0	0.00	0.85	0.85	0.85	0
1776270600	0.85	0	0.00	0.85	0.85	0.85	0
1776184200	0.85	0	0.00	0.85	0.85	0.85	0
1776097800	0.85	0	0.00	0.85	0.85	0.85	0
1775838600	0.85	0	0.00	0.85	0.85	0.85	0
1775752200	0.85	0	0.00	0.85	0.85	0.85	0
1775665800	0.85	0	0.00	0.85	0.85	0.85	0
1775579400	0.85	0	0.00	0.85	0.85	0.85	0
1775147400	0.85	0	0.00	0.85	0.85	0.85	0
1775061000	0.85	0	0.00	0.85	0.85	0.85	0
1774974600	0.85	0	0.00	0.85	0.85	0.85	0
1774888200	0.85	0	0.00	0.85	0.85	0.85	0
1774632600	0.85	0	0.00	0.85	0.85	0.85	0
1774546200	0.85	0	0.00	0.85	0.85	0.85	0
1774459800	0.85	0	0.00	0.85	0.85	0.85	0
1774373400	0.85	0	0.00	0.85	0.85	0.85	0
1774287000	0.85	0	0.00	0.85	0.85	0.85	0
1774027800	0.85	0	0.00	0.85	0.85	0.85	0
1773941400	0.85	0	0.00	0.85	0.85	0.85	334
1773855000	0.85	0	0.00	0.85	0.85	0.85	0
1773768600	0.85	0	0.00	0.85	0.85	0.85	0
1773682200	0.85	0	0.00	0.85	0.85	0.85	0
1773423000	0.85	0	0.00	0.85	0.85	0.85	0
1773336600	0.85	0	0.00	0.85	0.85	0.85	0
1773250200	0.85	0	0.00	0.85	0.85	0.85	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.