Dati storici MacomptaFR SA - MLMCA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	6.2	0	0.00	6.2	6.2	6.2	0
1781109000	6.2	0	0.00	6.2	6.2	6.2	0
1781022600	6.2	0	0.00	6.2	6.2	6.2	0
1780936200	6.2	0	0.00	6.2	6.2	6.2	0
1780677000	6.2	0	0.00	6.2	6.2	6.2	0
1780590600	6.2	0	0.00	6.2	6.2	6.2	0
1780504200	6.2	0	0.00	6.2	6.2	6.2	0
1780417800	6.2	0	0.00	6.2	6.2	6.2	0
1780331400	6.2	0	0.00	6.2	6.2	6.2	0
1780072200	6.2	0	0.00	6.2	6.2	6.2	0
1779985800	6.2	0	0.00	6.2	6.2	6.2	0
1779899400	6.2	0	0.00	6.2	6.2	6.2	0
1779813000	6.2	0	0.00	6.2	6.2	6.2	0
1779726600	6.2	0	0.00	6.2	6.2	6.2	0
1779467400	6.2	0	0.00	6.2	6.2	6.2	0
1779381000	6.2	0	0.00	6.2	6.2	6.2	0
1779294600	6.2	0	0.00	6.2	6.2	6.2	0
1779208200	6.2	0	0.00	6.2	6.2	6.2	0
1779121800	6.2	0	0.00	6.2	6.2	6.2	0
1778862600	6.2	0	0.00	6.2	6.2	6.2	0
1778776200	6.2	0	0.00	6.2	6.2	6.2	0
1778689800	6.2	0	0.00	6.2	6.2	6.2	0
1778603400	6.2	0	0.00	6.2	6.2	6.2	0
1778517000	6.2	0	0.00	6.2	6.2	6.2	0
1778257800	6.2	0	0.00	6.2	6.2	6.2	0
1778171400	6.2	0	0.00	6.2	6.2	6.2	0
1778085000	6.2	0	0.00	6.2	6.2	6.2	0
1777998600	6.2	0	0.00	6.2	6.2	6.2	0
1777912200	6.2	0	0.00	6.2	6.2	6.2	0
1777566600	6.2	0	0.00	6.2	6.2	6.2	0
1777480200	6.2	0	0.00	6.2	6.2	6.2	0
1777393800	6.2	0	0.00	6.2	6.2	6.2	0
1777307400	6.2	0	0.00	6.2	6.2	6.2	0
1777048200	6.2	0	0.00	6.2	6.2	6.2	0
1776961800	6.2	0	0.00	6.2	6.2	6.2	0
1776875400	6.2	0	0.00	6.2	6.2	6.2	0
1776789000	6.2	0	0.00	6.2	6.2	6.2	0
1776702600	6.2	0	0.00	6.2	6.2	6.2	0
1776443400	6.2	0	0.00	6.2	6.2	6.2	0
1776357000	6.2	0	0.00	6.2	6.2	6.2	0
1776270600	6.2	0	0.00	6.2	6.2	6.2	0
1776184200	6.2	0	0.00	6.2	6.2	6.2	0
1776097800	6.2	0	0.00	6.2	6.2	6.2	0
1775838600	6.2	0	0.00	6.2	6.2	6.2	0
1775752200	6.2	0	0.00	6.2	6.2	6.2	0
1775665800	6.2	0	0.00	6.2	6.2	6.2	0
1775579400	6.2	0	0.00	6.2	6.2	6.2	0
1775147400	6.2	0	0.00	6.2	6.2	6.2	0
1775061000	6.2	0	0.00	6.2	6.2	6.2	0
1774974600	6.2	0	0.00	6.2	6.2	6.2	0
1774888200	6.2	0	0.00	6.2	6.2	6.2	0
1774632600	6.2	0.45	7.83	5.9	6.2	5.9	2044
1774546200	5.75	0.05	0.88	5.7	5.75	5.7	845
1774459800	5.7	0	0.00	5.7	5.7	5.7	0
1774373400	5.7	0.1	1.79	5.7	5.7	5.7	105
1774287000	5.6	0	0.00	5.6	5.6	5.6	155
1774027800	5.6	0	0.00	5.6	5.6	5.6	196
1773941400	5.6	0	0.00	5.6	5.6	5.6	126
1773855000	5.6	-0.2	-3.45	5.8	5.8	5.6	5309
1773768600	5.8	0.1	1.75	5.85	5.85	5.8	2000
1773682200	5.7	0	0.00	5.7	5.7	5.7	5805
1773423000	5.7	0	0.00	5.7	5.7	5.7	0
1773336600	5.7	-0.1	-1.72	5.7	5.7	5.7	3210

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MacomptaFR SA (MLMCA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MacomptaFR SA (MLMCA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE