Dati storici MacomptaFR SA - MLMCA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	6.2	0	0.00	6.2	6.2	6.2	0
1781022600	6.2	0	0.00	6.2	6.2	6.2	0
1780936200	6.2	0	0.00	6.2	6.2	6.2	0
1780677000	6.2	0	0.00	6.2	6.2	6.2	0
1780590600	6.2	0	0.00	6.2	6.2	6.2	0
1780504200	6.2	0	0.00	6.2	6.2	6.2	0
1780417800	6.2	0	0.00	6.2	6.2	6.2	0
1780331400	6.2	0	0.00	6.2	6.2	6.2	0
1780072200	6.2	0	0.00	6.2	6.2	6.2	0
1779985800	6.2	0	0.00	6.2	6.2	6.2	0
1779899400	6.2	0	0.00	6.2	6.2	6.2	0
1779813000	6.2	0	0.00	6.2	6.2	6.2	0
1779726600	6.2	0	0.00	6.2	6.2	6.2	0
1779467400	6.2	0	0.00	6.2	6.2	6.2	0
1779381000	6.2	0	0.00	6.2	6.2	6.2	0
1779294600	6.2	0	0.00	6.2	6.2	6.2	0
1779208200	6.2	0	0.00	6.2	6.2	6.2	0
1779121800	6.2	0	0.00	6.2	6.2	6.2	0
1778862600	6.2	0	0.00	6.2	6.2	6.2	0
1778776200	6.2	0	0.00	6.2	6.2	6.2	0
1778689800	6.2	0	0.00	6.2	6.2	6.2	0
1778603400	6.2	0	0.00	6.2	6.2	6.2	0
1778517000	6.2	0	0.00	6.2	6.2	6.2	0
1778257800	6.2	0	0.00	6.2	6.2	6.2	0
1778171400	6.2	0	0.00	6.2	6.2	6.2	0
1778085000	6.2	0	0.00	6.2	6.2	6.2	0
1777998600	6.2	0	0.00	6.2	6.2	6.2	0
1777912200	6.2	0	0.00	6.2	6.2	6.2	0
1777566600	6.2	0	0.00	6.2	6.2	6.2	0
1777480200	6.2	0	0.00	6.2	6.2	6.2	0
1777393800	6.2	0	0.00	6.2	6.2	6.2	0
1777307400	6.2	0	0.00	6.2	6.2	6.2	0
1777048200	6.2	0	0.00	6.2	6.2	6.2	0
1776961800	6.2	0	0.00	6.2	6.2	6.2	0
1776875400	6.2	0	0.00	6.2	6.2	6.2	0
1776789000	6.2	0	0.00	6.2	6.2	6.2	0
1776702600	6.2	0	0.00	6.2	6.2	6.2	0
1776443400	6.2	0	0.00	6.2	6.2	6.2	0
1776357000	6.2	0	0.00	6.2	6.2	6.2	0
1776270600	6.2	0	0.00	6.2	6.2	6.2	0
1776184200	6.2	0	0.00	6.2	6.2	6.2	0
1776097800	6.2	0	0.00	6.2	6.2	6.2	0
1775838600	6.2	0	0.00	6.2	6.2	6.2	0
1775752200	6.2	0	0.00	6.2	6.2	6.2	0
1775665800	6.2	0	0.00	6.2	6.2	6.2	0
1775579400	6.2	0	0.00	6.2	6.2	6.2	0
1775147400	6.2	0	0.00	6.2	6.2	6.2	0
1775061000	6.2	0	0.00	6.2	6.2	6.2	0
1774974600	6.2	0	0.00	6.2	6.2	6.2	0
1774888200	6.2	0	0.00	6.2	6.2	6.2	0
1774632600	6.2	0.45	7.83	5.9	6.2	5.9	2044
1774546200	5.75	0.05	0.88	5.7	5.75	5.7	845
1774459800	5.7	0	0.00	5.7	5.7	5.7	0
1774373400	5.7	0.1	1.79	5.7	5.7	5.7	105
1774287000	5.6	0	0.00	5.6	5.6	5.6	155
1774027800	5.6	0	0.00	5.6	5.6	5.6	196
1773941400	5.6	0	0.00	5.6	5.6	5.6	126
1773855000	5.6	-0.2	-3.45	5.8	5.8	5.6	5309
1773768600	5.8	0.1	1.75	5.85	5.85	5.8	2000
1773682200	5.7	0	0.00	5.7	5.7	5.7	5805
1773423000	5.7	0	0.00	5.7	5.7	5.7	0
1773336600	5.7	-0.1	-1.72	5.7	5.7	5.7	3210
1773212400	5.8	0	0.00	5.8	5.8	5.8	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MacomptaFR SA (MLMCA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MacomptaFR SA (MLMCA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE