Dati storici MacomptaFR SA - MLMCA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	6.2	0	0.00	6.2	6.2	6.2	0
1781022600	6.2	0	0.00	6.2	6.2	6.2	0
1780936200	6.2	0	0.00	6.2	6.2	6.2	0
1780677000	6.2	0	0.00	6.2	6.2	6.2	0
1780590600	6.2	0	0.00	6.2	6.2	6.2	0
1780504200	6.2	0	0.00	6.2	6.2	6.2	0
1780417800	6.2	0	0.00	6.2	6.2	6.2	0
1780331400	6.2	0	0.00	6.2	6.2	6.2	0
1780072200	6.2	0	0.00	6.2	6.2	6.2	0
1779985800	6.2	0	0.00	6.2	6.2	6.2	0
1779899400	6.2	0	0.00	6.2	6.2	6.2	0
1779813000	6.2	0	0.00	6.2	6.2	6.2	0
1779726600	6.2	0	0.00	6.2	6.2	6.2	0
1779467400	6.2	0	0.00	6.2	6.2	6.2	0
1779381000	6.2	0	0.00	6.2	6.2	6.2	0
1779294600	6.2	0	0.00	6.2	6.2	6.2	0
1779208200	6.2	0	0.00	6.2	6.2	6.2	0
1779121800	6.2	0	0.00	6.2	6.2	6.2	0
1778862600	6.2	0	0.00	6.2	6.2	6.2	0
1778776200	6.2	0	0.00	6.2	6.2	6.2	0
1778689800	6.2	0	0.00	6.2	6.2	6.2	0
1778603400	6.2	0	0.00	6.2	6.2	6.2	0
1778517000	6.2	0	0.00	6.2	6.2	6.2	0
1778257800	6.2	0	0.00	6.2	6.2	6.2	0
1778171400	6.2	0	0.00	6.2	6.2	6.2	0
1778085000	6.2	0	0.00	6.2	6.2	6.2	0
1777998600	6.2	0	0.00	6.2	6.2	6.2	0
1777912200	6.2	0	0.00	6.2	6.2	6.2	0
1777566600	6.2	0	0.00	6.2	6.2	6.2	0
1777480200	6.2	0	0.00	6.2	6.2	6.2	0
1777393800	6.2	0	0.00	6.2	6.2	6.2	0
1777307400	6.2	0	0.00	6.2	6.2	6.2	0
1777048200	6.2	0	0.00	6.2	6.2	6.2	0
1776961800	6.2	0	0.00	6.2	6.2	6.2	0
1776875400	6.2	0	0.00	6.2	6.2	6.2	0
1776789000	6.2	0	0.00	6.2	6.2	6.2	0
1776702600	6.2	0	0.00	6.2	6.2	6.2	0
1776443400	6.2	0	0.00	6.2	6.2	6.2	0
1776357000	6.2	0	0.00	6.2	6.2	6.2	0
1776270600	6.2	0	0.00	6.2	6.2	6.2	0
1776184200	6.2	0	0.00	6.2	6.2	6.2	0
1776097800	6.2	0	0.00	6.2	6.2	6.2	0
1775838600	6.2	0	0.00	6.2	6.2	6.2	0
1775752200	6.2	0	0.00	6.2	6.2	6.2	0
1775665800	6.2	0	0.00	6.2	6.2	6.2	0
1775579400	6.2	0	0.00	6.2	6.2	6.2	0
1775147400	6.2	0	0.00	6.2	6.2	6.2	0
1775061000	6.2	0	0.00	6.2	6.2	6.2	0
1774974600	6.2	0	0.00	6.2	6.2	6.2	0
1774888200	6.2	0	0.00	6.2	6.2	6.2	0
1774632600	6.2	0.45	7.83	5.9	6.2	5.9	2044
1774546200	5.75	0.05	0.88	5.7	5.75	5.7	845
1774459800	5.7	0	0.00	5.7	5.7	5.7	0
1774373400	5.7	0.1	1.79	5.7	5.7	5.7	105
1774287000	5.6	0	0.00	5.6	5.6	5.6	155
1774027800	5.6	0	0.00	5.6	5.6	5.6	196
1773941400	5.6	0	0.00	5.6	5.6	5.6	126
1773855000	5.6	-0.2	-3.45	5.8	5.8	5.6	5309
1773768600	5.8	0.1	1.75	5.85	5.85	5.8	2000
1773682200	5.7	0	0.00	5.7	5.7	5.7	5805
1773423000	5.7	0	0.00	5.7	5.7	5.7	503
1773336600	5.7	-0.1	-1.72	5.7	5.7	5.7	3210
1773250200	5.8	0.1	1.75	5.7	5.8	5.7	3661

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MacomptaFR SA (MLMCA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MacomptaFR SA (MLMCA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE