Dati storici Mutter Ventures SA - MLMUT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.975	0.975	0.975	0	0	DE
4	-0.005	-0.510204081633	0.98	0.98	0.975	885	0.975	DE
12	-0.205	-17.3728813559	1.18	1.18	0.975	344	0.97508597	DE
26	-2.525	-72.1428571429	3.5	3.5	0.975	173	0.9766455	DE
52	-2.525	-72.1428571429	3.5	3.5	0.975	94	0.9766455	DE
156	-2.475	-71.7391304348	3.45	3.55	0.975	37	1.68656371	DE
260	0.9725	38900	0.0025	3.55	0.0025	22	1.68910584	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782318600	0.975	0	0.00	0.975	0.975	0.975	0
1782232200	0.975	0	0.00	0.975	0.975	0.975	0
1782145800	0.975	0	0.00	0.975	0.975	0.975	0
1781886600	0.975	0	0.00	0.975	0.975	0.975	0
1781800200	0.975	0	0.00	0.975	0.975	0.975	0
1781713800	0.975	0	0.00	0.975	0.975	0.975	0
1781627400	0.975	0	0.00	0.975	0.975	0.975	0
1781541000	0.975	0	0.00	0.975	0.975	0.975	0
1781281800	0.975	0	0.00	0.975	0.975	0.975	0
1781195400	0.975	0	0.00	0.975	0.975	0.975	0
1781109000	0.975	0	0.00	0.975	0.975	0.975	0
1781022600	0.975	0	0.00	0.975	0.975	0.975	0
1780936200	0.975	0	0.00	0.975	0.975	0.975	0
1780677000	0.975	0	0.00	0.975	0.975	0.975	0
1780590600	0.975	0	0.00	0.975	0.975	0.975	0
1780504200	0.975	0	0.00	0.975	0.975	0.975	0
1780417800	0.975	0	0.00	0.975	0.975	0.975	0
1780331400	0.975	0	0.00	0.975	0.975	0.975	0
1780072200	0.975	-0.005	-0.51	0.975	0.975	0.975	9288
1779985800	0.98	0	0.00	0.98	0.98	0.98	0
1779899400	0.98	0	0.00	0.98	0.98	0.98	0
1779813000	0.98	0	0.00	0.98	0.98	0.98	0
1779726600	0.98	0	0.00	0.98	0.98	0.98	0
1779467400	0.98	0	0.00	0.98	0.98	0.98	0
1779381000	0.98	0	0.00	0.98	0.98	0.98	0
1779294600	0.98	0	0.00	0.98	0.98	0.98	0
1779208200	0.98	0	0.00	0.98	0.98	0.98	0
1779121800	0.98	0	0.00	0.98	0.98	0.98	0
1778862600	0.98	0	0.00	0.98	0.98	0.98	0
1778776200	0.98	0	0.00	0.98	0.98	0.98	0
1778689800	0.98	0	0.00	0.98	0.98	0.98	0
1778603400	0.98	0	0.00	0.98	0.98	0.98	0
1778517000	0.98	0	0.00	0.98	0.98	0.98	0
1778257800	0.98	0	0.00	0.98	0.98	0.98	0
1778171400	0.98	0	0.00	0.98	0.98	0.98	0
1778085000	0.98	0	0.00	0.98	0.98	0.98	0
1777998600	0.98	0	0.00	0.98	0.98	0.98	0
1777912200	0.98	0	0.00	0.98	0.98	0.98	0
1777566600	0.98	0	0.00	0.98	0.98	0.98	0
1777480200	0.98	0	0.00	0.98	0.98	0.98	0
1777393800	0.98	0	0.00	0.98	0.98	0.98	0
1777307400	0.98	0	0.00	0.98	0.98	0.98	0
1777048200	0.98	0	0.00	0.98	0.98	0.98	0
1776961800	0.98	0	0.00	0.98	0.98	0.98	0
1776875400	0.98	0	0.00	0.98	0.98	0.98	0
1776789000	0.98	0	0.00	0.98	0.98	0.98	0
1776702600	0.98	0	0.00	0.98	0.98	0.98	0
1776443400	0.98	0	0.00	0.98	0.98	0.98	0
1776357000	0.98	0	0.00	0.98	0.98	0.98	0
1776270600	0.98	0	0.00	0.98	0.98	0.98	0
1776184200	0.98	0	0.00	0.98	0.98	0.98	0
1776097800	0.98	0	0.00	0.98	0.98	0.98	0
1775838600	0.98	0	0.00	0.98	0.98	0.98	0
1775752200	0.98	-0.2	-16.95	0.98	0.98	0.98	325
1775665800	1.18	0	0.00	1.18	1.18	1.18	0
1775579400	1.18	0	0.00	1.18	1.18	1.18	0
1775147400	1.18	0.13	12.38	0.98	1.18	0.98	625
1775061000	1.05	0	0.00	1.05	1.05	1.05	141
1774974600	1.05	-0.95	-47.50	1.05	1.05	1.05	19
1774888200	2	0	0.00	2	2	2	0
1774632600	2	0	0.00	2	2	2	0
1774546200	2	0	0.00	2	2	2	0
1774459800	2	0	0.00	2	2	2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mutter Ventures SA (MLMUT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mutter Ventures SA (MLMUT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci