Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.3 | 16.3 | 16.3 | 0 | 0 | DE |
| 4 | -2.5 | -13.2978723404 | 18.8 | 19.2 | 16.3 | 103 | 17.44381092 | DE |
| 12 | -3.2 | -16.4102564103 | 19.5 | 19.5 | 16.3 | 75 | 18.05425658 | DE |
| 26 | -2.7 | -14.2105263158 | 19 | 19.8 | 16.3 | 52 | 18.25525643 | DE |
| 52 | -2.7 | -14.2105263158 | 19 | 20 | 15.4 | 65 | 18.51758443 | DE |
| 156 | 7.45 | 84.1807909605 | 8.85 | 20 | 6.75 | 143 | 11.49881781 | DE |
| 260 | 10.2 | 167.213114754 | 6.1 | 20 | 4.46 | 118 | 10.12633265 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1783009800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782923400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782837000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782750600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782491400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782405000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782318600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782232200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782145800 | 16.3 | -0.8 | -4.68 | 16.3 | 16.3 | 16.3 | 10 |
| 1781886600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781800200 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 159 |
| 1781713800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1781627400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1781541000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 415 |
| 1781281800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1781195400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1781109000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1781022600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 505 |
| 1780936200 | 17.6 | -1.2 | -6.38 | 19.2 | 19.2 | 17.6 | 147 |
| 1780677000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 313 |
| 1780590600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1780504200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 503 |
| 1780417800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1780331400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1780072200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 197 |
| 1779985800 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 25 |
| 1779899400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1779813000 | 18.6 | 1 | 5.68 | 17.6 | 18.6 | 17.6 | 718 |
| 1779726600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1779467400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1779381000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1779294600 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 177 |
| 1779208200 | 17.8 | -1.2 | -6.32 | 17.8 | 17.8 | 17.8 | 15 |
| 1779121800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778862600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778776200 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 1 |
| 1778689800 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 328 |
| 1778603400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778517000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 21 |
| 1778257800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778171400 | 19 | 1.2 | 6.74 | 19 | 19 | 19 | 5 |
| 1778085000 | 17.8 | -1.2 | -6.32 | 17.8 | 17.8 | 17.8 | 3 |
| 1777998600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777912200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20 |
| 1777566600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777480200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777393800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777307400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777048200 | 19 | 1.4 | 7.95 | 19 | 19 | 19 | 22 |
| 1776961800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776875400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776789000 | 17.6 | -1.3 | -6.88 | 17.6 | 17.6 | 17.6 | 4 |
| 1776702600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1776443400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 2 |
| 1776357000 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 1 |
| 1776270600 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 15 |
| 1776184200 | 18.8 | -0.7 | -3.59 | 18.8 | 18.8 | 18.8 | 240 |
| 1776097800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775838600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775752200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775665800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775579400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
