Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Body One (MLONE)
Body One (MLONE) Storico

Body One (MLONE)

0,88

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-4.34782608696	0.92	0.92	0.88	152	0.88306069	DE
4	-0.025	-2.76243093923	0.905	0.92	0.8	243	0.9057663	DE
12	0.17	23.9436619718	0.71	0.965	0.71	435	0.89124681	DE
26	0.668	315.094339623	0.212	0.965	0.212	466	0.65176354	DE
52	0.562	176.729559748	0.318	0.965	0.212	323	0.55891326	DE
156	0.53	151.428571429	0.35	0.965	0.212	132	0.47264209	DE
260	0.701	391.620111732	0.179	0.965	0.179	147	0.42122465	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	0.88	0	0.00	0.88	0.88	0.88	0
1781022600	0.88	0	0.00	0.88	0.88	0.88	0
1780936200	0.88	-0.04	-4.35	0.88	0.88	0.88	700
1780677000	0.92	0	0.00	0.92	0.92	0.92	58
1780590600	0.92	0	0.00	0.92	0.92	0.92	0
1780504200	0.92	0	0.00	0.92	0.92	0.92	0
1780417800	0.92	0	0.00	0.92	0.92	0.92	0
1780331400	0.92	0	0.00	0.92	0.92	0.92	530
1780072200	0.92	0.12	15.00	0.92	0.92	0.92	120
1779985800	0.8	0	0.00	0.8	0.8	0.8	0
1779899400	0.8	0	0.00	0.8	0.8	0.8	0
1779813000	0.8	-0.12	-13.04	0.8	0.8	0.8	100
1779726600	0.92	0.01	1.10	0.92	0.92	0.92	369
1779467400	0.91	0	0.00	0.91	0.91	0.91	0
1779381000	0.91	0	0.00	0.91	0.91	0.91	0
1779294600	0.91	0	0.00	0.91	0.91	0.91	2504
1779208200	0.91	0	0.00	0.91	0.91	0.91	0
1779121800	0.91	0.005	0.55	0.91	0.91	0.91	250
1778862600	0.905	0	0.00	0.905	0.905	0.905	110
1778776200	0.905	0	0.00	0.905	0.905	0.905	0
1778689800	0.905	0	0.00	0.905	0.905	0.905	0
1778603400	0.905	0	0.00	0.905	0.905	0.905	0
1778517000	0.905	0	0.00	0.905	0.905	0.905	0
1778257800	0.905	0	0.00	0.905	0.905	0.905	0
1778171400	0.905	-0.005	-0.55	0.905	0.905	0.905	12
1778085000	0.91	0.12	15.19	0.91	0.91	0.91	1
1777998600	0.79	-0.12	-13.19	0.92	0.92	0.79	46
1777912200	0.91	0.03	3.41	0.91	0.91	0.91	61
1777566600	0.88	0	0.00	0.88	0.88	0.88	0
1777480200	0.88	0	0.00	0.88	0.88	0.88	0
1777393800	0.88	0	0.00	0.88	0.88	0.88	49
1777307400	0.88	0.08	10.00	0.88	0.88	0.88	150
1777048200	0.8	-0.11	-12.09	0.785	0.8	0.785	1173
1776961800	0.91	0	0.00	0.91	0.91	0.91	0
1776875400	0.91	0	0.00	0.91	0.91	0.91	100
1776789000	0.91	0	0.00	0.91	0.91	0.91	0
1776702600	0.91	-0.01	-1.09	0.91	0.91	0.91	120
1776443400	0.92	0	0.00	0.92	0.92	0.92	119
1776357000	0.92	0.02	2.22	0.92	0.92	0.92	168
1776270600	0.9	0	0.00	0.9	0.9	0.9	0
1776184200	0.9	0	0.00	0.9	0.9	0.9	0
1776097800	0.9	0.01	1.12	0.9	0.9	0.9	1310
1775838600	0.89	-0.005	-0.56	0.89	0.89	0.89	209
1775752200	0.895	-0.005	-0.56	0.895	0.895	0.895	1111
1775665800	0.9	0	0.00	0.9	0.9	0.9	0
1775579400	0.9	-0.065	-6.74	0.9	0.9	0.9	100
1775147400	0.965	0	0.00	0.965	0.965	0.965	0
1775061000	0.965	0.115	13.53	0.965	0.965	0.965	8604
1774974600	0.85	0	0.00	0.85	0.85	0.85	0
1774888200	0.85	0	0.00	0.85	0.85	0.85	355
1774632600	0.85	0.05	6.25	0.85	0.85	0.85	59
1774546200	0.8	0.02	2.56	0.8	0.8	0.8	1511
1774459800	0.78	0	0.00	0.78	0.78	0.78	0
1774373400	0.78	0.07	9.86	0.78	0.78	0.78	1812
1774287000	0.71	0	0.00	0.71	0.71	0.71	0
1774027800	0.71	0	0.00	0.71	0.71	0.71	0
1773941400	0.71	0.06	9.23	0.71	0.71	0.71	1465
1773855000	0.65	0.05	8.33	0.65	0.65	0.65	2012
1773768600	0.6	0	0.00	0.6	0.6	0.6	0
1773682200	0.6	0.08	15.38	0.6	0.6	0.6	991
1773423000	0.52	0	0.00	0.52	0.52	0.52	0
1773336600	0.52	0.1	23.81	0.52	0.52	0.52	0
1773212400	0.42	0	0.00	0.42	0.42	0.42	0

Industrial Minerals

CytoMed Therapeutics

Alligator Energy

CAC Climate Transition G...

Kurv Yield Premium Strat...

Virtus Investment Partners

Wireless Facilities

Invesco DB Commodity Ind...

Scentre Group Trust 2

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.