Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Body One (MLONE)
Body One (MLONE) Storico

Body One (MLONE)

0,88

0,00

(0,00%)

Chiuso 02 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.88	0.88	0.88	0	0	DE
4	-0.04	-4.34782608696	0.92	0.92	0.88	38	0.88306069	DE
12	-0.015	-1.67597765363	0.895	0.92	0.785	169	0.88974341	DE
26	0.56	175	0.32	0.965	0.248	457	0.65222332	DE
52	0.562	176.729559748	0.318	0.965	0.212	314	0.55891326	DE
156	0.53	151.428571429	0.35	0.965	0.212	128	0.47674053	DE
260	0.698	383.516483516	0.182	0.965	0.182	147	0.42166585	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	0.88	0	0.00	0.88	0.88	0.88	0
1782837000	0.88	0	0.00	0.88	0.88	0.88	0
1782750600	0.88	0	0.00	0.88	0.88	0.88	0
1782491400	0.88	0	0.00	0.88	0.88	0.88	0
1782405000	0.88	0	0.00	0.88	0.88	0.88	0
1782318600	0.88	0	0.00	0.88	0.88	0.88	0
1782232200	0.88	0	0.00	0.88	0.88	0.88	0
1782145800	0.88	0	0.00	0.88	0.88	0.88	0
1781886600	0.88	0	0.00	0.88	0.88	0.88	0
1781800200	0.88	0	0.00	0.88	0.88	0.88	0
1781713800	0.88	0	0.00	0.88	0.88	0.88	0
1781627400	0.88	0	0.00	0.88	0.88	0.88	0
1781541000	0.88	0	0.00	0.88	0.88	0.88	0
1781281800	0.88	0	0.00	0.88	0.88	0.88	0
1781195400	0.88	0	0.00	0.88	0.88	0.88	0
1781109000	0.88	0	0.00	0.88	0.88	0.88	0
1781022600	0.88	0	0.00	0.88	0.88	0.88	0
1780936200	0.88	-0.04	-4.35	0.88	0.88	0.88	700
1780677000	0.92	0	0.00	0.92	0.92	0.92	58
1780590600	0.92	0	0.00	0.92	0.92	0.92	0
1780504200	0.92	0	0.00	0.92	0.92	0.92	0
1780417800	0.92	0	0.00	0.92	0.92	0.92	0
1780331400	0.92	0	0.00	0.92	0.92	0.92	530
1780072200	0.92	0.12	15.00	0.92	0.92	0.92	120
1779985800	0.8	0	0.00	0.8	0.8	0.8	0
1779899400	0.8	0	0.00	0.8	0.8	0.8	0
1779813000	0.8	-0.12	-13.04	0.8	0.8	0.8	100
1779726600	0.92	0.01	1.10	0.92	0.92	0.92	369
1779467400	0.91	0	0.00	0.91	0.91	0.91	0
1779381000	0.91	0	0.00	0.91	0.91	0.91	0
1779294600	0.91	0	0.00	0.91	0.91	0.91	2504
1779208200	0.91	0	0.00	0.91	0.91	0.91	0
1779121800	0.91	0.005	0.55	0.91	0.91	0.91	250
1778862600	0.905	0	0.00	0.905	0.905	0.905	110
1778776200	0.905	0	0.00	0.905	0.905	0.905	0
1778689800	0.905	0	0.00	0.905	0.905	0.905	0
1778603400	0.905	0	0.00	0.905	0.905	0.905	0
1778517000	0.905	0	0.00	0.905	0.905	0.905	0
1778257800	0.905	0	0.00	0.905	0.905	0.905	0
1778171400	0.905	-0.005	-0.55	0.905	0.905	0.905	12
1778085000	0.91	0.12	15.19	0.91	0.91	0.91	1
1777998600	0.79	-0.12	-13.19	0.92	0.92	0.79	46
1777912200	0.91	0.03	3.41	0.91	0.91	0.91	61
1777566600	0.88	0	0.00	0.88	0.88	0.88	0
1777480200	0.88	0	0.00	0.88	0.88	0.88	0
1777393800	0.88	0	0.00	0.88	0.88	0.88	49
1777307400	0.88	0.08	10.00	0.88	0.88	0.88	150
1777048200	0.8	-0.11	-12.09	0.785	0.8	0.785	1173
1776961800	0.91	0	0.00	0.91	0.91	0.91	0
1776875400	0.91	0	0.00	0.91	0.91	0.91	100
1776789000	0.91	0	0.00	0.91	0.91	0.91	0
1776702600	0.91	-0.01	-1.09	0.91	0.91	0.91	120
1776443400	0.92	0	0.00	0.92	0.92	0.92	119
1776357000	0.92	0.02	2.22	0.92	0.92	0.92	168
1776270600	0.9	0	0.00	0.9	0.9	0.9	0
1776184200	0.9	0	0.00	0.9	0.9	0.9	0
1776097800	0.9	0.01	1.12	0.9	0.9	0.9	1310
1775838600	0.89	-0.005	-0.56	0.89	0.89	0.89	209
1775752200	0.895	-0.005	-0.56	0.895	0.895	0.895	1111
1775665800	0.9	0	0.00	0.9	0.9	0.9	0
1775579400	0.9	-0.065	-6.74	0.9	0.9	0.9	100
1775147400	0.965	0	0.00	0.965	0.965	0.965	0

Agf Global Sustainable G...

iShares MSCI Europe CTB ...

Capital Group Us Equity ...

Atcl Rng Ac Nts Lkd Nvid...

Tradr 2X Long SOXX Month...

Medicine Man Technologies (EM)

MYND Life Sciences (EM)

ProShares Short FTSE Chi...

Affiliated Managers

Calamos ETF Trust Calamo...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.