Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -12.2807017544 | 1.14 | 1.14 | 1 | 7 | 1 | DE |
| 4 | -0.15 | -13.0434782609 | 1.15 | 1.15 | 1 | 24 | 1.1312297 | DE |
| 12 | -0.18 | -15.2542372881 | 1.18 | 1.19 | 0.95 | 127 | 1.10555712 | DE |
| 26 | 0.26 | 35.1351351351 | 0.74 | 1.39 | 0.67 | 294 | 1.03995977 | DE |
| 52 | 0.345 | 52.6717557252 | 0.655 | 1.39 | 0.62 | 574 | 0.81323041 | DE |
| 156 | -1.86 | -65.034965035 | 2.86 | 3.48 | 0.62 | 969 | 1.60887456 | DE |
| 260 | -1 | -50 | 2 | 5.4 | 0.62 | 891 | 1.62271111 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783441800 | 1 | -0.14 | -12.28 | 1 | 1 | 1 | 27 |
| 1783355400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1783096200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1783009800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782923400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782837000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 104 |
| 1782750600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782491400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782405000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782318600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782232200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782145800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1781886600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1781800200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1781713800 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 300 |
| 1781627400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781541000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781281800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781195400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781109000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1781022600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1780936200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1780677000 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 160 |
| 1780590600 | 1.16 | 0.14 | 13.73 | 1.16 | 1.16 | 1.16 | 100 |
| 1780504200 | 1.02 | -0.14 | -12.07 | 1.02 | 1.02 | 1.02 | 332 |
| 1780417800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780331400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 91 |
| 1780072200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 100 |
| 1779985800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779899400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779813000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779726600 | 1.16 | 0.05 | 4.50 | 1.16 | 1.16 | 1.16 | 5 |
| 1779467400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779381000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779294600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 39 |
| 1779208200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779121800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778862600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778776200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1778689800 | 1.11 | 0.16 | 16.84 | 1.05 | 1.11 | 1.05 | 5490 |
| 1778603400 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1778517000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778257800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778171400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778085000 | 1 | -0.15 | -13.04 | 1 | 1 | 1 | 92 |
| 1777998600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1777912200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1777566600 | 1.15 | 0.14 | 13.86 | 1.15 | 1.15 | 1.15 | 18 |
| 1777480200 | 1.01 | -0.17 | -14.41 | 1.01 | 1.01 | 1.01 | 100 |
| 1777393800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777307400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777048200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1776961800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1776875400 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 10 |
| 1776789000 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 10 |
| 1776702600 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 9 |
| 1776443400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 5 |
| 1776357000 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 15 |
| 1776270600 | 1.11 | -0.08 | -6.72 | 1.11 | 1.11 | 1.11 | 24 |
| 1776184200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1776097800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 891 |
| 1775838600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1775752200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
