Dati storici Phone Web - MLPHW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.87	0.87	0.87	0	0	DE
4	-0.01	-1.13636363636	0.88	0.88	0.87	12	0.87	DE
12	0.09	11.5384615385	0.78	0.88	0.69	33	0.84815804	DE
26	0.14	19.1780821918	0.73	0.88	0.69	272	0.8308839	DE
52	-0.17	-16.3461538462	1.04	1.04	0.69	405	0.82839289	DE
156	-0.045	-4.91803278689	0.915	1.2	0.69	369	0.9611607	DE
260	0.17	24.2857142857	0.7	1.2	0.69	378	0.95029981	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782318600	0.87	0	0.00	0.87	0.87	0.87	0
1782232200	0.87	0	0.00	0.87	0.87	0.87	0
1782145800	0.87	0	0.00	0.87	0.87	0.87	0
1781886600	0.87	0	0.00	0.87	0.87	0.87	0
1781800200	0.87	0	0.00	0.87	0.87	0.87	0
1781713800	0.87	0	0.00	0.87	0.87	0.87	0
1781627400	0.87	-0.01	-1.14	0.87	0.87	0.87	249
1781541000	0.88	0	0.00	0.88	0.88	0.88	0
1781281800	0.88	0	0.00	0.88	0.88	0.88	0
1781195400	0.88	0	0.00	0.88	0.88	0.88	0
1781109000	0.88	0	0.00	0.88	0.88	0.88	0
1781022600	0.88	0	0.00	0.88	0.88	0.88	0
1780936200	0.88	0	0.00	0.88	0.88	0.88	0
1780677000	0.88	0	0.00	0.88	0.88	0.88	0
1780590600	0.88	0	0.00	0.88	0.88	0.88	0
1780504200	0.88	0	0.00	0.88	0.88	0.88	0
1780417800	0.88	0	0.00	0.88	0.88	0.88	0
1780331400	0.88	0	0.00	0.88	0.88	0.88	0
1780072200	0.88	0	0.00	0.88	0.88	0.88	0
1779985800	0.88	0	0.00	0.88	0.88	0.88	0
1779899400	0.88	0	0.00	0.88	0.88	0.88	0
1779813000	0.88	0	0.00	0.88	0.88	0.88	0
1779726600	0.88	0	0.00	0.88	0.88	0.88	0
1779467400	0.88	0	0.00	0.88	0.88	0.88	0
1779381000	0.88	0	0.00	0.88	0.88	0.88	97
1779294600	0.88	0	0.00	0.88	0.88	0.88	0
1779208200	0.88	0	0.00	0.88	0.88	0.88	0
1779121800	0.88	0	0.00	0.88	0.88	0.88	0
1778862600	0.88	0	0.00	0.88	0.88	0.88	0
1778776200	0.88	0	0.00	0.88	0.88	0.88	0
1778689800	0.88	0	0.00	0.88	0.88	0.88	0
1778603400	0.88	0	0.00	0.88	0.88	0.88	0
1778517000	0.88	0.1900001	27.54	0.88	0.88	0.88	20
1778257800	0.6899999	-0.19	-21.59	0.6899999	0.6899999	0.6899999	13
1778171400	0.88	0	0.00	0.88	0.88	0.88	0
1778085000	0.88	0.02	2.33	0.88	0.88	0.88	104
1777998600	0.86	0	0.00	0.86	0.86	0.86	0
1777912200	0.86	0	0.00	0.86	0.86	0.86	0
1777566600	0.86	0	0.00	0.86	0.86	0.86	0
1777480200	0.86	0	0.00	0.86	0.86	0.86	0
1777393800	0.86	0	0.00	0.86	0.86	0.86	0
1777307400	0.86	-0.02	-2.27	0.86	0.86	0.86	13
1777048200	0.88	0	0.00	0.88	0.88	0.88	0
1776961800	0.88	0	0.00	0.88	0.88	0.88	0
1776875400	0.88	0	0.00	0.88	0.88	0.88	0
1776789000	0.88	0	0.00	0.88	0.88	0.88	0
1776702600	0.88	0	0.00	0.88	0.88	0.88	0
1776443400	0.88	0	0.00	0.88	0.88	0.88	0
1776357000	0.88	0.04	4.76	0.88	0.88	0.88	1
1776270600	0.84	0.06	7.69	0.84	0.84	0.84	1300
1776184200	0.78	0	0.00	0.78	0.78	0.78	0
1776097800	0.78	0	0.00	0.78	0.78	0.78	0
1775838600	0.78	0	0.00	0.78	0.78	0.78	0
1775752200	0.78	0	0.00	0.78	0.78	0.78	0
1775665800	0.78	0	0.00	0.78	0.78	0.78	0
1775579400	0.78	0	0.00	0.78	0.78	0.78	0
1775147400	0.78	0	0.00	0.78	0.78	0.78	0
1775061000	0.78	0	0.00	0.78	0.78	0.78	0
1774974600	0.78	0	0.00	0.78	0.78	0.78	0
1774888200	0.78	0	0.00	0.78	0.78	0.78	0
1774632600	0.78	0	0.00	0.78	0.78	0.78	0
1774546200	0.78	-0.01	-1.27	0.78	0.78	0.78	250
1774459800	0.79	0	0.00	0.79	0.79	0.79	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Phone Web (MLPHW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Phone Web (MLPHW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci