Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Placoppatre (MLPLC)
Placoppatre (MLPLC) Storico

Placoppatre (MLPLC)

560,00

0,00

(0,00%)

Chiuso 10 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	560	560	560	0	0	DE
4	-15	-2.60869565217	575	575	535	0	560	DE
12	-15	-2.60869565217	575	575	535	0	563.75	DE
26	-5	-0.884955752212	565	575	525	0	547.14285714	DE
52	15	2.75229357798	545	585	494	0	531.48484848	DE
156	-40	-6.66666666667	600	600	450	0	501.24897959	DE
260	-40	-6.66666666667	600	700	450	0	549.47751606	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	560	0	0.00	560	560	560	0
1780936200	560	0	0.00	560	560	560	0
1780677000	560	0	0.00	560	560	560	0
1780590600	560	0	0.00	560	560	560	0
1780504200	560	0	0.00	560	560	560	0
1780417800	560	0	0.00	560	560	560	0
1780331400	560	0	0.00	560	560	560	0
1780072200	560	0	0.00	560	560	560	0
1779985800	560	0	0.00	560	560	560	0
1779899400	560	0	0.00	560	560	560	0
1779813000	560	0	0.00	560	560	560	0
1779726600	560	25	4.67	560	560	560	3
1779467400	535	0	0.00	535	535	535	0
1779381000	535	-40	-6.96	535	535	535	0
1779294600	575	0	0.00	575	575	575	0
1779208200	575	0	0.00	575	575	575	0
1779121800	575	0	0.00	575	575	575	0
1778862600	575	0	0.00	575	575	575	0
1778776200	575	0	0.00	575	575	575	0
1778689800	575	0	0.00	575	575	575	0
1778603400	575	0	0.00	575	575	575	0
1778517000	575	0	0.00	575	575	575	0
1778257800	575	0	0.00	575	575	575	0
1778171400	575	0	0.00	575	575	575	0
1778085000	575	0	0.00	575	575	575	0
1777998600	575	0	0.00	575	575	575	0
1777912200	575	0	0.00	575	575	575	0
1777566600	575	0	0.00	575	575	575	0
1777480200	575	0	0.00	575	575	575	0
1777393800	575	0	0.00	575	575	575	0
1777307400	575	0	0.00	575	575	575	0
1777048200	575	0	0.00	575	575	575	0
1776961800	575	0	0.00	575	575	575	0
1776875400	575	0	0.00	575	575	575	0
1776789000	575	0	0.00	575	575	575	0
1776702600	575	0	0.00	575	575	575	0
1776443400	575	0	0.00	575	575	575	0
1776357000	575	0	0.00	575	575	575	0
1776270600	575	0	0.00	575	575	575	0
1776184200	575	0	0.00	575	575	575	0
1776097800	575	0	0.00	575	575	575	0
1775838600	575	0	0.00	575	575	575	0
1775752200	575	0	0.00	575	575	575	0
1775665800	575	0	0.00	575	575	575	0
1775579400	575	0	0.00	575	575	575	0
1775147400	575	0	0.00	575	575	575	0
1775061000	575	0	0.00	575	575	575	0
1774974600	575	0	0.00	575	575	575	0
1774888200	575	0	0.00	575	575	575	0
1774632600	575	0	0.00	575	575	575	0
1774546200	575	0	0.00	575	575	575	0
1774459800	575	0	0.00	575	575	575	1
1774373400	575	0	0.00	575	575	575	0
1774287000	575	0	0.00	575	575	575	0
1774027800	575	0	0.00	575	575	575	0
1773941400	575	0	0.00	575	575	575	0
1773855000	575	0	0.00	575	575	575	0
1773768600	575	0	0.00	575	575	575	0
1773682200	575	0	0.00	575	575	575	0
1773423000	575	0	0.00	575	575	575	0
1773336600	575	50	9.52	575	575	575	0
1773212400	525	0	0.00	525	525	525	0
1773126000	525	0	0.00	525	525	525	0

Ci Portfolio Series Bala...

Whitefield Industrials

Euronext G URW 270223 De...

IDEAYA Biosciences

1.125% until 01/15/2032 ...

Ci High Yield Bond Corpo...

Ellerston Asia Growth

Panorama Auto Trust 2024 1

Nuventure Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.