Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Prelude SA (MLPRE)
Prelude SA (MLPRE) Storico

Prelude SA (MLPRE)

11,00

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	11	11	11	0	0	DE
4	0	0	11	11	11	0	0	DE
12	0	0	11	11	11	0	0	DE
26	0	0	11	11	11	0	0	DE
52	1.45	15.1832460733	9.55	11	9.55	1	10.5	DE
156	1.45	15.1832460733	9.55	11	9.55	1	10.5	DE
260	1.45	15.1832460733	9.55	11	9.55	1	10.5	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780590600	11	0	0.00	11	11	11	0
1780504200	11	0	0.00	11	11	11	0
1780417800	11	0	0.00	11	11	11	0
1780331400	11	0	0.00	11	11	11	0
1780072200	11	0	0.00	11	11	11	0
1779985800	11	0	0.00	11	11	11	0
1779899400	11	0	0.00	11	11	11	0
1779813000	11	0	0.00	11	11	11	0
1779726600	11	0	0.00	11	11	11	0
1779467400	11	0	0.00	11	11	11	0
1779381000	11	0	0.00	11	11	11	0
1779294600	11	0	0.00	11	11	11	0
1779208200	11	0	0.00	11	11	11	0
1779121800	11	0	0.00	11	11	11	0
1778862600	11	0	0.00	11	11	11	0
1778776200	11	0	0.00	11	11	11	0
1778689800	11	0	0.00	11	11	11	0
1778603400	11	0	0.00	11	11	11	0
1778517000	11	0	0.00	11	11	11	0
1778257800	11	0	0.00	11	11	11	0
1778171400	11	0	0.00	11	11	11	0
1778085000	11	0	0.00	11	11	11	0
1777998600	11	0	0.00	11	11	11	0
1777912200	11	0	0.00	11	11	11	0
1777566600	11	0	0.00	11	11	11	0
1777480200	11	0	0.00	11	11	11	0
1777393800	11	0	0.00	11	11	11	0
1777307400	11	0	0.00	11	11	11	0
1777048200	11	0	0.00	11	11	11	0
1776961800	11	0	0.00	11	11	11	0
1776875400	11	0	0.00	11	11	11	0
1776789000	11	0	0.00	11	11	11	0
1776702600	11	0	0.00	11	11	11	0
1776443400	11	0	0.00	11	11	11	0
1776357000	11	0	0.00	11	11	11	0
1776270600	11	0	0.00	11	11	11	0
1776184200	11	0	0.00	11	11	11	0
1776097800	11	0	0.00	11	11	11	0
1775838600	11	0	0.00	11	11	11	0
1775752200	11	0	0.00	11	11	11	0
1775665800	11	0	0.00	11	11	11	0
1775579400	11	0	0.00	11	11	11	0
1775147400	11	0	0.00	11	11	11	0
1775061000	11	0	0.00	11	11	11	0
1774974600	11	0	0.00	11	11	11	0
1774888200	11	0	0.00	11	11	11	0
1774632600	11	0	0.00	11	11	11	0
1774546200	11	0	0.00	11	11	11	0
1774459800	11	0	0.00	11	11	11	0
1774373400	11	0	0.00	11	11	11	0
1774287000	11	0	0.00	11	11	11	0
1774027800	11	0	0.00	11	11	11	0
1773941400	11	0	0.00	11	11	11	0
1773855000	11	0	0.00	11	11	11	0
1773768600	11	0	0.00	11	11	11	0
1773682200	11	0	0.00	11	11	11	0
1773423000	11	0	0.00	11	11	11	0
1773336600	11	0	0.00	11	11	11	0
1773250200	11	0	0.00	11	11	11	0
1773163800	11	0	0.00	11	11	11	0
1773077400	11	0	0.00	11	11	11	0
1772818200	11	0	0.00	11	11	11	0
1772731800	11	0	0.00	11	11	11	0

Innovator Index Autocall...

Allspring LT Large Core ...

iShares MSCI USA Small C...

SharpLink Gaming xStock

FTSE India 30 18 Capped

T REX 2X Long SNDK Daily...

Qnt Cpn Atcl Nts Lkd S&p...

FTSE Global Small Cap ex...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.