Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.27272727273 | 0.44 | 0.52 | 0.41 | 7175 | 0.44279212 | DE |
| 4 | -0.11 | -19.6428571429 | 0.56 | 0.6 | 0.41 | 5633 | 0.53675676 | DE |
| 12 | -0.022 | -4.66101694915 | 0.472 | 0.6 | 0.35 | 12229 | 0.47641249 | DE |
| 26 | 0.27 | 150 | 0.18 | 0.6 | 0.158 | 14910 | 0.39918827 | DE |
| 52 | 0.291 | 183.018867925 | 0.159 | 0.6 | 0.15 | 8645 | 0.38742594 | DE |
| 156 | -0.15 | -25 | 0.6 | 0.66 | 0.06 | 7476 | 0.44553912 | DE |
| 260 | -1.3 | -74.2857142857 | 1.75 | 1.93 | 0.06 | 4517 | 0.46876342 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1781022600 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 10005 |
| 1780936200 | 0.44 | -0.08 | -15.38 | 0.44 | 0.44 | 0.44 | 14017 |
| 1780677000 | 0.52 | 0.08 | 18.18 | 0.52 | 0.52 | 0.52 | 5004 |
| 1780590600 | 0.44 | -0.11 | -20.00 | 0.44 | 0.44 | 0.44 | 6850 |
| 1780504200 | 0.55 | -0.02 | -3.51 | 0.48 | 0.55 | 0.48 | 10690 |
| 1780417800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780331400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780072200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779985800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779899400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779813000 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 2748 |
| 1779726600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 6582 |
| 1779467400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 7332 |
| 1779381000 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 8605 |
| 1779294600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1779208200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1779121800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778862600 | 0.6 | 0.11 | 22.45 | 0.56 | 0.6 | 0.56 | 40823 |
| 1778776200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778689800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778603400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778517000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1778257800 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.45 | 84081 |
| 1778171400 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 8620 |
| 1778085000 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 4403 |
| 1777998600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 309 |
| 1777912200 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 5969 |
| 1777566600 | 0.46 | -0.03 | -6.12 | 0.47 | 0.47 | 0.46 | 3221 |
| 1777480200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 14798 |
| 1777393800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 39950 |
| 1777307400 | 0.51 | 0.03 | 6.25 | 0.515 | 0.515 | 0.51 | 15015 |
| 1777048200 | 0.48 | 0.01 | 2.13 | 0.5 | 0.5 | 0.48 | 38156 |
| 1776961800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1776875400 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 1550 |
| 1776789000 | 0.5 | 0.004 | 0.81 | 0.498 | 0.5 | 0.498 | 4266 |
| 1776702600 | 0.496 | 0.036 | 7.83 | 0.496 | 0.496 | 0.496 | 12600 |
| 1776443400 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2750 |
| 1776357000 | 0.45 | 0.05 | 12.50 | 0.42 | 0.45 | 0.42 | 19365 |
| 1776270600 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 9716 |
| 1776184200 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 12008 |
| 1776097800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775838600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1850 |
| 1775752200 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 11385 |
| 1775665800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 11304 |
| 1775579400 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 68505 |
| 1775147400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1775061000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2810 |
| 1774974600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1774888200 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 1400 |
| 1774632600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774546200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774459800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774373400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3950 |
| 1774287000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13003 |
| 1774027800 | 0.55 | 0.078 | 16.53 | 0.55 | 0.55 | 0.55 | 76900 |
| 1773941400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1773855000 | 0.472 | 0.042 | 9.77 | 0.472 | 0.472 | 0.472 | 9694 |
| 1773768600 | 0.43 | 0.03 | 7.50 | 0.43 | 0.43 | 0.43 | 800 |
| 1773682200 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 16270 |
| 1773423000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1773336600 | 0.5 | -0.015 | -2.91 | 0.5 | 0.5 | 0.5 | 0 |
| 1773212400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
