Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.7619047619 | 0.0105 | 0.0105 | 0.01 | 2200 | 0.01004545 | DE |
| 4 | 0.0005 | 5.26315789474 | 0.0095 | 0.0105 | 0.0085 | 9288 | 0.00985034 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.0105 | 0.008 | 10561 | 0.00957737 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.008 | 15966 | 0.00985492 | DE |
| 52 | 0 | 0 | 0.01 | 0.012 | 0.008 | 11832 | 0.01012641 | DE |
| 156 | 0.002 | 25 | 0.008 | 0.019 | 0.008 | 33612 | 0.01084469 | DE |
| 260 | 0 | 0 | 0.01 | 0.0355 | 0.004 | 66769 | 0.01340534 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743096600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743010200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742923800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742837400 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 10000 |
| 1742578200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1742491800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742405400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742319000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742232600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1741973400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 3000 |
| 1741887000 | 0.0105 | 0.002 | 23.53 | 0.0105 | 0.0105 | 0.0105 | 100000 |
| 1741800600 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 43918 |
| 1741714200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741627800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741368600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 25000 |
| 1741282200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741195800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741109400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741023000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 50 |
| 1740763800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 2800 |
| 1740677400 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 2500 |
| 1740591000 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 4000 |
| 1740504600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740418200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740159000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740072600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20059 |
| 1739986200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739899800 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739813400 | 0.0095 | -0.0005 | -5.00 | 0.008 | 0.0095 | 0.008 | 2520 |
| 1739554200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739467800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739381400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21525 |
| 1739295000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739208600 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 18000 |
| 1738949400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1500 |
| 1738863000 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 31000 |
| 1738776600 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1738690200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 51091 |
| 1738603800 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 5080 |
| 1738344600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 3000 |
| 1738258200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738171800 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 12 |
| 1738085400 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 11800 |
| 1737999000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1 |
| 1737739800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 3 |
| 1737653400 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.0085 | 20001 |
| 1737567000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737480600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1737394200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 11 |
| 1737135000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1737048600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 36 |
| 1736962200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1736875800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1736789400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 151 |
| 1736530200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1001 |
| 1736443800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 251 |
| 1736357400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1736271000 | 0.0095 | -0.0005 | -5.00 | 0.008 | 0.0095 | 0.008 | 121296 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60001 |
| 1735925400 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1501 |
| 1735839000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19989 |
| 1735666200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5001 |
| 1735579800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
