Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Smalto (MLSML)
Smalto (MLSML) Storico

Smalto (MLSML)

0,03

0,00

(0,00%)

Chiuso 11 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.03	0.03	0.0235	1190	0.03	DE
4	-0.0005	-1.6393442623	0.0305	0.0305	0.022	939	0.02999201	DE
12	0.0005	1.69491525424	0.0295	0.0305	0.022	1852	0.02833861	DE
26	-0.005	-14.2857142857	0.035	0.05	0.022	5188	0.03665868	DE
52	0.0145	93.5483870968	0.0155	0.05	0.01	7444	0.03026522	DE
156	0.013	76.4705882353	0.017	0.05	0.0005	7133	0.02046031	DE
260	0.002	7.14285714286	0.028	0.05	0.0005	7242	0.01864893	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	0.03	0	0.00	0.0235	0.03	0.0235	5048
1781022600	0.03	0	0.00	0.03	0.03	0.03	0
1780936200	0.03	0	0.00	0.03	0.03	0.03	0
1780677000	0.03	0	0.00	0.03	0.03	0.03	400
1780590600	0.03	0.008	36.36	0.03	0.03	0.03	500
1780504200	0.022	-0.002	-8.33	0.022	0.022	0.022	301
1780417800	0.024	0	0.00	0.024	0.024	0.024	0
1780331400	0.024	-0.0065	-21.31	0.024	0.024	0.024	502
1780072200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1779985800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1779899400	0.0305	0.0005	1.67	0.0305	0.0305	0.0305	540
1779813000	0.03	0	0.00	0.03	0.03	0.03	0
1779726600	0.03	0	0.00	0.03	0.03	0.03	0
1779467400	0.03	0	0.00	0.03	0.03	0.03	0
1779381000	0.03	0	0.00	0.03	0.03	0.03	0
1779294600	0.03	-0.0005	-1.64	0.025	0.03	0.025	1480
1779208200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1779121800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1778862600	0.0305	0.0005	1.67	0.0305	0.0305	0.0305	10000
1778776200	0.03	0	0.00	0.03	0.03	0.03	0
1778689800	0.03	0	0.00	0.03	0.03	0.03	0
1778603400	0.03	0	0.00	0.03	0.03	0.03	0
1778517000	0.03	0	0.00	0.03	0.03	0.03	0
1778257800	0.03	0.0055	22.45	0.03	0.03	0.03	3500
1778171400	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	80
1778085000	0.025	0	0.00	0.025	0.025	0.025	0
1777998600	0.025	-0.004	-13.79	0.025	0.025	0.025	350
1777912200	0.029	0.0035001	13.73	0.029	0.029	0.029	2050
1777566600	0.0254999	-0.0015	-5.56	0.0254999	0.0254999	0.0254999	28
1777480200	0.027	0.0005	1.89	0.026	0.027	0.026	1080
1777393800	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1777307400	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1777048200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1776961800	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1776875400	0.0265	-0.0005	-1.85	0.0265	0.0265	0.0265	26663
1776789000	0.027	0	0.00	0.027	0.027	0.027	500
1776702600	0.027	0	0.00	0.027	0.027	0.027	1500
1776443400	0.027	-0.003	-10.00	0.027	0.027	0.027	7769
1776357000	0.03	0	0.00	0.03	0.03	0.03	0
1776270600	0.03	0.0025	9.09	0.0275	0.03	0.0275	1600
1776184200	0.0275	0	0.00	0.0275	0.0275	0.0275	128
1776097800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1775838600	0.0275	0	0.00	0.0275	0.0275	0.0275	1300
1775752200	0.0275	-0.0025	-8.33	0.0275	0.0275	0.0275	19
1775665800	0.03	0.002	7.14	0.027	0.03	0.027	10250
1775579400	0.028	-0.002	-6.67	0.028	0.028	0.028	3269
1775147400	0.03	0	0.00	0.03	0.03	0.03	0
1775061000	0.03	0.003	11.11	0.03	0.03	0.03	0
1774974600	0.027	0	0.00	0.027	0.027	0.027	0
1774888200	0.027	-0.0005	-1.82	0.027	0.027	0.027	10
1774632600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1774546200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1774459800	0.0275	-0.002	-6.78	0.0275	0.0275	0.0275	7611
1774373400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1774287000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1774027800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1773941400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1773855000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1773768600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1773682200	0.0295	0	0.00	0.0295	0.0295	0.0295	2309
1773423000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1773336600	0.0295	-0.0005	-1.67	0.0295	0.0295	0.0295	0
1773212400	0.03	0	0.00	0.03	0.03	0.03	0

American Century

Lloyds Banking (PK)

Leverage Shares -1x Goog

Cardiff Auto Receivables...

Sigma Fin.frn09

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.