Dati storici Speed Rabbit Pizza - MLSRP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	0	0	18.4	18.4	18.4	0	0	DE
12	-6	-24.5901639344	24.4	24.4	18.4	7	22.03237598	DE
26	-8	-30.303030303	26.4	26.4	17	7	21.73650976	DE
52	-12	-39.4736842105	30.4	48.8	17	10	31.08887387	DE
156	3.4	22.6666666667	15	48.8	4.32	17	14.53056657	DE
260	11.4	162.857142857	7	48.8	3.42	19	11.62165437	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783441800	18.4	0	0.00	18.4	18.4	18.4	0
1783355400	18.4	0	0.00	18.4	18.4	18.4	0
1783096200	18.4	0	0.00	18.4	18.4	18.4	0
1783009800	18.4	0	0.00	18.4	18.4	18.4	0
1782923400	18.4	0	0.00	18.4	18.4	18.4	0
1782837000	18.4	0	0.00	18.4	18.4	18.4	0
1782750600	18.4	0	0.00	18.4	18.4	18.4	0
1782491400	18.4	0	0.00	18.4	18.4	18.4	0
1782405000	18.4	0	0.00	18.4	18.4	18.4	0
1782318600	18.4	0	0.00	18.4	18.4	18.4	0
1782232200	18.4	0	0.00	18.4	18.4	18.4	0
1782145800	18.4	0	0.00	18.4	18.4	18.4	0
1781886600	18.4	0	0.00	18.4	18.4	18.4	0
1781800200	18.4	0	0.00	18.4	18.4	18.4	0
1781713800	18.4	0	0.00	18.4	18.4	18.4	0
1781627400	18.4	0	0.00	18.4	18.4	18.4	0
1781541000	18.4	0	0.00	18.4	18.4	18.4	0
1781281800	18.4	0	0.00	18.4	18.4	18.4	0
1781195400	18.4	0	0.00	18.4	18.4	18.4	0
1781109000	18.4	0	0.00	18.4	18.4	18.4	0
1781022600	18.4	0	0.00	18.4	18.4	18.4	0
1780936200	18.4	0	0.00	18.4	18.4	18.4	0
1780677000	18.4	0	0.00	18.4	18.4	18.4	0
1780590600	18.4	-0.2	-1.08	18.6	18.6	18.4	16
1780504200	18.6	-1.2	-6.06	18.6	18.6	18.6	3
1780417800	19.8	0	0.00	19.8	19.8	19.8	0
1780331400	19.8	0	0.00	19.8	19.8	19.8	0
1780072200	19.8	0	0.00	19.8	19.8	19.8	0
1779985800	19.8	0	0.00	19.8	19.8	19.8	0
1779899400	19.8	-0.8	-3.88	19.8	19.8	19.8	1
1779813000	20.6	0	0.00	20.6	20.6	20.6	0
1779726600	20.6	0	0.00	20.6	20.6	20.6	0
1779467400	20.6	0	0.00	20.6	20.6	20.6	0
1779381000	20.6	0	0.00	20.6	20.6	20.6	0
1779294600	20.6	0	0.00	20.6	20.6	20.6	0
1779208200	20.6	0	0.00	20.6	20.6	20.6	0
1779121800	20.6	0	0.00	20.6	20.6	20.6	0
1778862600	20.6	0	0.00	20.6	20.6	20.6	0
1778776200	20.6	0	0.00	20.6	20.6	20.6	0
1778689800	20.6	0	0.00	20.6	20.6	20.6	0
1778603400	20.6	0	0.00	20.6	20.6	20.6	0
1778517000	20.6	0	0.00	20.6	20.6	20.6	0
1778257800	20.6	0	0.00	20.6	20.6	20.6	0
1778171400	20.6	0	0.00	20.6	20.6	20.6	0
1778085000	20.6	0	0.00	20.6	20.6	20.6	0
1777998600	20.6	0	0.00	20.6	20.6	20.6	0
1777912200	20.6	2	10.75	20.6	20.6	20.6	14
1777566600	18.6	0	0.00	18.6	18.6	18.6	0
1777480200	18.6	0	0.00	18.6	18.6	18.6	0
1777393800	18.6	0	0.00	18.6	18.6	18.6	0
1777307400	18.6	-1.8	-8.82	18.6	18.6	18.6	2
1777048200	20.4	0	0.00	20.4	20.4	20.4	0
1776961800	20.4	-4	-16.39	20.4	20.4	20.4	181
1776875400	24.4	0	0.00	24.4	24.4	24.4	0
1776789000	24.4	0	0.00	24.4	24.4	24.4	0
1776702600	24.4	0	0.00	24.4	24.4	24.4	0
1776443400	24.4	0	0.00	24.4	24.4	24.4	0
1776357000	24.4	0	0.00	24.4	24.4	24.4	0
1776270600	24.4	0	0.00	24.4	24.4	24.4	0
1776184200	24.4	0	0.00	24.4	24.4	24.4	166
1776097800	24.4	4	19.61	24.4	24.4	24.4	9
1775838600	20.4	0	0.00	20.4	20.4	20.4	0
1775752200	20.4	3.4	20.00	20.4	20.4	20.4	59
1775665800	17	-3.6	-17.48	17	17	17	58

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Speed Rabbit Pizza (MLSRP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Speed Rabbit Pizza (MLSRP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci