Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.2 | 10.2 | 10.2 | 8 | 10.2 | DE |
| 4 | 1.8 | 21.4285714286 | 8.4 | 10.2 | 8.4 | 2 | 10.2 | DE |
| 12 | -4.3 | -29.6551724138 | 14.5 | 14.5 | 8.4 | 3 | 9.37455621 | DE |
| 26 | 1.3 | 14.606741573 | 8.9 | 15.2 | 7.9 | 9 | 11.41834601 | DE |
| 52 | 1.3 | 14.606741573 | 8.9 | 15.2 | 7.9 | 12 | 9.84753219 | DE |
| 156 | 2.95 | 40.6896551724 | 7.25 | 16.2 | 7.25 | 13 | 10.40046192 | DE |
| 260 | -0.3 | -2.85714285714 | 10.5 | 19.3 | 4.86 | 13 | 10.82441931 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780590600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780504200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 19 |
| 1780417800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780331400 | 10.2 | 1.8 | 21.43 | 10.2 | 10.2 | 10.2 | 20 |
| 1780072200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779985800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779899400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779813000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779726600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779467400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779381000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779294600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779208200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779121800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778862600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778776200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778689800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778603400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778517000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778257800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778171400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778085000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1777998600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1777912200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1777566600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1777480200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1777393800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1777307400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1777048200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776961800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776875400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776789000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776702600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776443400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776357000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776270600 | 8.4 | -0.9 | -9.68 | 8.4 | 8.4 | 8.4 | 25 |
| 1776184200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 15 |
| 1776097800 | 9.3 | -5.2 | -35.86 | 8.5 | 9.3 | 8.5 | 90 |
| 1775838600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775752200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775665800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775579400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775147400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775061000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774974600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774888200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774632600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774546200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774459800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774373400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774287000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774027800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773941400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773855000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773768600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773682200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1773423000 | 14.5 | -0.7 | -4.61 | 14.5 | 14.5 | 14.5 | 10 |
| 1773336600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1773250200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1773163800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1773077400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 34 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
