Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 15 | 12 | 13.8 | 12 | 214 | 12.37276119 | DE |
| 4 | 6.1 | 79.2207792208 | 7.7 | 13.8 | 7.7 | 69 | 11.4379562 | DE |
| 12 | 4.2 | 43.75 | 9.6 | 13.8 | 7.7 | 24 | 11.38417266 | DE |
| 26 | 4.2 | 43.75 | 9.6 | 13.8 | 7.7 | 12 | 11.29895978 | DE |
| 52 | 5.8 | 72.5 | 8 | 14.2 | 7.7 | 12 | 12.37192182 | DE |
| 156 | 7.8 | 130 | 6 | 19.3 | 4.86 | 14 | 11.28370158 | DE |
| 260 | 3.1 | 28.9719626168 | 10.7 | 19.3 | 4.86 | 12 | 10.75617346 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 13.2 | 0.6 | 4.76 | 12.8 | 13.2 | 12.8 | 222 |
| 1742319000 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 222 |
| 1742232600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741973400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15 |
| 1741887000 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 613 |
| 1741800600 | 11.2 | 3.2 | 40.00 | 11.2 | 11.2 | 11.2 | 7 |
| 1741714200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741627800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741368600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741282200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741195800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741109400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741023000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740763800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740677400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 125 |
| 1740591000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740504600 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 166 |
| 1740418200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740159000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740072600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739986200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739899800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739813400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739554200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739467800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739381400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739295000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739208600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738949400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738863000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738776600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738690200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738603800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738344600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738258200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738171800 | 7.7 | -1.9 | -19.79 | 7.7 | 7.7 | 7.7 | 20 |
| 1738085400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737999000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737739800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737653400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737567000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737480600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737394200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737135000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737048600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736962200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736875800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736789400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736530200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736443800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736357400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736271000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736184600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735925400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735839000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735666200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735579800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735320600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735061400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734975000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734715800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
