Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 28.3870967742 | 3.1 | 3.98 | 3.1 | 318 | 3.4509377 | DE |
| 4 | 1.38 | 53.0769230769 | 2.6 | 3.98 | 2.3 | 334 | 2.96685755 | DE |
| 12 | 1.2 | 43.1654676259 | 2.78 | 4 | 2.3 | 400 | 3.36843821 | DE |
| 26 | 2.27 | 132.748538012 | 1.71 | 4 | 1.62 | 241 | 3.14321277 | DE |
| 52 | 2.19 | 122.346368715 | 1.79 | 4 | 1.55 | 224 | 2.55230085 | DE |
| 156 | -0.18 | -4.32692307692 | 4.16 | 4.28 | 1.06 | 199 | 2.26420658 | DE |
| 260 | 0.48 | 13.7142857143 | 3.5 | 6.05 | 1.06 | 280 | 2.77241621 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1781886600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 47 |
| 1781800200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 2 |
| 1781713800 | 3.46 | 0.36 | 11.61 | 3.46 | 3.46 | 3.46 | 1500 |
| 1781627400 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 40 |
| 1781541000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 640 |
| 1781281800 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 200 |
| 1781195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 2500 |
| 1781109000 | 2.8 | 0.5 | 21.74 | 2.8 | 2.8 | 2.8 | 1589 |
| 1781022600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780936200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780677000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780590600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1780504200 | 2.3 | -0.44 | -16.06 | 2.3 | 2.3 | 2.3 | 2 |
| 1780417800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1780331400 | 2.74 | 0.14 | 5.38 | 2.74 | 2.74 | 2.74 | 500 |
| 1780072200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1779985800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1779899400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1779813000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1779726600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1779467400 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 322 |
| 1779381000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779294600 | 2.5 | -0.26 | -9.42 | 2.5 | 2.5 | 2.5 | 1 |
| 1779208200 | 2.7599999 | 0.24 | 9.52 | 2.54 | 2.7599999 | 2.54 | 122 |
| 1779121800 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 1246 |
| 1778862600 | 2.5 | -0.78 | -23.78 | 2.5 | 2.5 | 2.5 | 0 |
| 1778776200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1778689800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1778603400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1778517000 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 30 |
| 1778257800 | 3.3 | -0.44 | -11.76 | 3.3 | 3.3 | 3.3 | 30 |
| 1778171400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1778085000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1777998600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1777912200 | 3.74 | -0.16 | -4.10 | 3.74 | 3.74 | 3.74 | 31 |
| 1777566600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 21 |
| 1777480200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777393800 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 1530 |
| 1777307400 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 1440 |
| 1777048200 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 1506 |
| 1776961800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776875400 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 1100 |
| 1776789000 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 1705 |
| 1776702600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1776443400 | 3.74 | 0.04 | 1.08 | 3.7 | 3.74 | 3.7 | 2000 |
| 1776357000 | 3.7 | 0.3 | 8.82 | 3.7 | 3.7 | 3.7 | 1080 |
| 1776270600 | 3.4 | 0.3 | 9.68 | 3.1 | 3.4 | 3.1 | 591 |
| 1776184200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 385 |
| 1776097800 | 3.1 | 0.32 | 11.51 | 3.1 | 3.1 | 3.1 | 520 |
| 1775838600 | 2.7799999 | 0.24 | 9.45 | 2.7799999 | 2.7799999 | 2.7799999 | 47 |
| 1775752200 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 47 |
| 1775665800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1775579400 | 2.52 | -0.26 | -9.35 | 2.52 | 2.52 | 2.52 | 47 |
| 1775147400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1775061000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 729 |
| 1774974600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1774888200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1774632600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 515 |
| 1774546200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1774459800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 47 |
| 1774373400 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1774287000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
