Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 9.483 | -0.02 | -0.25 | 9.284 | 9.502 | 9.284 | 1938 |
| 1780677000 | 9.507 | 0.09 | 0.91 | 9.432 | 9.507 | 9.429 | 8994 |
| 1780590600 | 9.421 | 0.02 | 0.19 | 9.394 | 9.473 | 9.377 | 7060 |
| 1780504200 | 9.403 | -0.01 | -0.14 | 9.461 | 9.461 | 9.372 | 5162 |
| 1780417800 | 9.416 | 0.07 | 0.78 | 9.408 | 9.5399999 | 9.408 | 10885 |
| 1780331400 | 9.343 | -0.26 | -2.71 | 9.488 | 9.5399999 | 9.343 | 7470 |
| 1780072200 | 9.603 | 0.04 | 0.44 | 9.582 | 9.625 | 9.525 | 7090 |
| 1779985800 | 9.561 | 0.02 | 0.21 | 9.487 | 9.569 | 9.4 | 7461 |
| 1779899400 | 9.541 | 0.27 | 2.92 | 9.331 | 9.541 | 9.32 | 27418 |
| 1779813000 | 9.27 | -0.05 | -0.58 | 9.285 | 9.285 | 9.226 | 6433 |
| 1779726600 | 9.324 | 0.08 | 0.89 | 9.329 | 9.347 | 9.2609999 | 2680 |
| 1779467400 | 9.242 | 0.09 | 0.94 | 9.3 | 9.3 | 9.186 | 47999 |
| 1779381000 | 9.156 | 0.04 | 0.48 | 9.157 | 9.219 | 9.058 | 4578 |
| 1779294600 | 9.112 | 0.14 | 1.57 | 8.878 | 9.112 | 8.878 | 6628 |
| 1779208200 | 8.971 | -0.02 | -0.26 | 8.962 | 9 | 8.914 | 8936 |
| 1779121800 | 8.994 | -0.05 | -0.54 | 8.885 | 9.041 | 8.84 | 4760 |
| 1778862600 | 9.043 | -0.1 | -1.07 | 9.05 | 9.078 | 8.962 | 5913 |
| 1778776200 | 9.141 | 0.17 | 1.93 | 9.096 | 9.167 | 9.063 | 6941 |
| 1778689800 | 8.968 | -0.07 | -0.80 | 9.009 | 9.041 | 8.938 | 21620 |
| 1778603400 | 9.0399999 | 0.03 | 0.32 | 8.999 | 9.057 | 8.962 | 18027 |
| 1778517000 | 9.0109999 | -0.22 | -2.36 | 9.215 | 9.215 | 8.988 | 3177 |
| 1778257800 | 9.2289999 | -0.09 | -0.97 | 9.247 | 9.272 | 9.2289999 | 7493 |
| 1778171400 | 9.319 | 0.02 | 0.23 | 9.367 | 9.453 | 9.3 | 9011 |
| 1778085000 | 9.298 | 0.29 | 3.21 | 8.989 | 9.334 | 8.989 | 12266 |
| 1777998600 | 9.009 | 0.04 | 0.45 | 8.913 | 9.009 | 8.9 | 7882 |
| 1777912200 | 8.969 | -0.16 | -1.76 | 9.032 | 9.06 | 8.918 | 10041 |
| 1777566600 | 9.13 | 0.22 | 2.42 | 8.888 | 9.13 | 8.861 | 10620 |
| 1777480200 | 8.914 | -0.3 | -3.30 | 9.076 | 9.076 | 8.8539999 | 12579 |
| 1777393800 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1777307400 | 9.218 | 0.03 | 0.32 | 9.234 | 9.234 | 9.153 | 6412 |
| 1777048200 | 9.189 | -0.16 | -1.67 | 9.231 | 9.2609999 | 9.129 | 12400 |
| 1776961800 | 9.345 | 0.05 | 0.52 | 9.262 | 9.345 | 9.21 | 6062 |
| 1776875400 | 9.297 | -0.17 | -1.76 | 9.43 | 9.435 | 9.292 | 12806 |
| 1776789000 | 9.464 | -0.07 | -0.77 | 9.512 | 9.595 | 9.464 | 4009 |
| 1776702600 | 9.537 | -0.14 | -1.49 | 9.534 | 9.537 | 9.42 | 15628 |
| 1776443400 | 9.6809999 | 0.33 | 3.58 | 9.302 | 9.687 | 9.283 | 20371 |
| 1776357000 | 9.346 | 0 | 0.00 | 9.337 | 9.346 | 9.266 | 12553 |
| 1776270600 | 9.346 | -0.12 | -1.27 | 9.348 | 9.348 | 9.239 | 8990 |
| 1776184200 | 9.466 | 0.26 | 2.88 | 9.2769999 | 9.466 | 9.251 | 37884 |
| 1776097800 | 9.201 | 0.01 | 0.15 | 9.156 | 9.21 | 9.1039999 | 6311 |
| 1775838600 | 9.187 | 0 | 0.00 | 9.187 | 9.187 | 9.187 | 0 |
| 1775752200 | 9.187 | -0.12 | -1.28 | 9.264 | 9.264 | 9.141 | 7942 |
| 1775665800 | 9.3059999 | 0.42 | 4.75 | 9.298 | 9.389 | 9.161 | 6246 |
| 1775579400 | 8.884 | -0.16 | -1.80 | 9.083 | 9.25 | 8.842 | 8920 |
| 1775147400 | 9.047 | -0.01 | -0.15 | 8.9789999 | 9.047 | 8.8829999 | 12424 |
| 1775061000 | 9.061 | 0.17 | 1.93 | 9.1039999 | 9.147 | 8.9469999 | 9827 |
| 1774974600 | 8.889 | 0.09 | 1.07 | 8.787 | 8.889 | 8.765 | 10335 |
| 1774888200 | 8.795 | -0.01 | -0.10 | 8.717 | 8.84 | 8.688 | 4625 |
| 1774632600 | 8.804 | -0.04 | -0.41 | 8.89 | 8.89 | 8.718 | 5203 |
| 1774546200 | 8.84 | -0.14 | -1.56 | 8.9629999 | 8.9629999 | 8.84 | 10718 |
| 1774459800 | 8.98 | 0.1 | 1.14 | 8.993 | 9.146 | 8.8829999 | 7486 |
| 1774373400 | 8.879 | -0.07 | -0.80 | 8.949 | 8.965 | 8.8219999 | 4473 |
| 1774287000 | 8.951 | 0.21 | 2.44 | 8.654 | 9.21 | 8.6 | 15307 |
| 1774027800 | 8.738 | -0.11 | -1.21 | 8.9149999 | 8.9149999 | 8.717 | 6554 |
| 1773941400 | 8.845 | -0.23 | -2.55 | 8.9629999 | 8.968 | 8.82 | 10310 |
| 1773855000 | 9.076 | -0.07 | -0.81 | 9.21 | 9.21 | 9.06 | 8115 |
| 1773768600 | 9.15 | 0.01 | 0.14 | 9.098 | 9.2 | 9.064 | 1153 |
| 1773682200 | 9.137 | -0.02 | -0.25 | 9.1329999 | 9.202 | 9.02 | 4064 |
| 1773423000 | 9.16 | 0.03 | 0.32 | 9.101 | 9.21 | 9.05 | 6221 |
| 1773336600 | 9.131 | -0.18 | -1.92 | 9.283 | 9.283 | 9.131 | 30199 |
| 1773250200 | 9.31 | -0.07 | -0.77 | 9.333 | 9.349 | 9.2769999 | 4772 |
| 1773163800 | 9.382 | 0.2 | 2.22 | 9.424 | 9.424 | 9.286 | 9520 |
| 1773077400 | 9.178 | -0.02 | -0.16 | 9.054 | 9.188 | 8.996 | 12156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
