Dati storici Weaccess Group - MLWEA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.18	7.2	2.5	2.68	2.2	180	2.6	DE
4	-0.12	-4.28571428571	2.8	2.9	2.2	121	2.80368924	DE
12	0.44	19.6428571429	2.24	2.9	2.2	54	2.78196552	DE
26	0.78	41.0526315789	1.9	2.9	1.53	242	2.2318357	DE
52	1.965	274.825174825	0.715	2.9	0.585	382	1.77582851	DE
156	0.28	11.6666666667	2.4	2.9	0.38	277	1.14485521	DE
260	0.08	3.07692307692	2.6	2.9	0.38	199	1.35914383	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	2.68	0	0.00	2.68	2.68	2.68	250
1782318600	2.68	0.18	7.20	2.2	2.68	2.2	150
1782232200	2.5	0	0.00	2.5	2.5	2.5	0
1782145800	2.5	-0.4	-13.79	2.5	2.5	2.5	320
1781886600	2.9	0	0.00	2.9	2.9	2.9	0
1781800200	2.9	0.1	3.57	2.88	2.9	2.88	1525
1781713800	2.8	0	0.00	2.8	2.8	2.8	0
1781627400	2.8	0	0.00	2.8	2.8	2.8	0
1781541000	2.8	0	0.00	2.8	2.8	2.8	56
1781281800	2.8	0	0.00	2.8	2.8	2.8	0
1781195400	2.8	0	0.00	2.8	2.8	2.8	0
1781109000	2.8	0	0.00	2.8	2.8	2.8	0
1781022600	2.8	0	0.00	2.8	2.8	2.8	0
1780936200	2.8	0	0.00	2.8	2.8	2.8	0
1780677000	2.8	0	0.00	2.8	2.8	2.8	0
1780590600	2.8	0	0.00	2.8	2.8	2.8	0
1780504200	2.8	0	0.00	2.8	2.8	2.8	3
1780417800	2.8	0	0.00	2.8	2.8	2.8	0
1780331400	2.8	0	0.00	2.8	2.8	2.8	0
1780072200	2.8	0	0.00	2.8	2.8	2.8	0
1779985800	2.8	0	0.00	2.8	2.8	2.8	200
1779899400	2.8	0	0.00	2.8	2.8	2.8	0
1779813000	2.8	0	0.00	2.8	2.8	2.8	0
1779726600	2.8	0	0.00	2.8	2.8	2.8	0
1779467400	2.8	0	0.00	2.8	2.8	2.8	0
1779381000	2.8	0	0.00	2.8	2.8	2.8	0
1779294600	2.8	0	0.00	2.8	2.8	2.8	100
1779208200	2.8	0	0.00	2.8	2.8	2.8	0
1779121800	2.8	0	0.00	2.8	2.8	2.8	0
1778862600	2.8	0	0.00	2.8	2.8	2.8	0
1778776200	2.8	0	0.00	2.8	2.8	2.8	0
1778689800	2.8	0	0.00	2.8	2.8	2.8	0
1778603400	2.8	0	0.00	2.8	2.8	2.8	0
1778517000	2.8	0.34	13.82	2.8	2.8	2.8	10
1778257800	2.46	-0.34	-12.14	2.46	2.46	2.46	90
1778171400	2.8	0	0.00	2.8	2.8	2.8	0
1778085000	2.8	0	0.00	2.8	2.8	2.8	24
1777998600	2.8	0	0.00	2.8	2.8	2.8	38
1777912200	2.8	0.08	2.94	2.8	2.8	2.8	74
1777566600	2.72	0	0.00	2.72	2.72	2.72	0
1777480200	2.72	0	0.00	2.72	2.72	2.72	0
1777393800	2.72	0.48	21.43	2.72	2.72	2.72	1500
1777307400	2.24	0	0.00	2.24	2.24	2.24	0
1777048200	2.24	0	0.00	2.24	2.24	2.24	0
1776961800	2.24	0	0.00	2.24	2.24	2.24	0
1776875400	2.24	-0.34	-13.18	2.24	2.24	2.24	50
1776789000	2.58	0.34	15.18	2.58	2.58	2.58	10
1776702600	2.24	0	0.00	2.24	2.24	2.24	0
1776443400	2.24	0	0.00	2.24	2.24	2.24	0
1776357000	2.24	0	0.00	2.24	2.24	2.24	0
1776270600	2.24	0	0.00	2.24	2.24	2.24	0
1776184200	2.24	0	0.00	2.24	2.24	2.24	0
1776097800	2.24	0	0.00	2.24	2.24	2.24	0
1775838600	2.24	0	0.00	2.24	2.24	2.24	0
1775752200	2.24	0	0.00	2.24	2.24	2.24	0
1775665800	2.24	0	0.00	2.24	2.24	2.24	0
1775579400	2.24	-0.46	-17.04	2.24	2.24	2.24	0
1775147400	2.7	0	0.00	2.7	2.7	2.7	0
1775061000	2.7	0.46	20.54	2.7	2.7	2.7	500
1774974600	2.24	0	0.00	2.24	2.24	2.24	0
1774888200	2.24	-0.3	-11.81	2.24	2.24	2.24	396
1774632600	2.54	0.3	13.39	2.54	2.54	2.54	500
1774546200	2.24	0	0.00	2.24	2.24	2.24	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Weaccess Group (MLWEA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Weaccess Group (MLWEA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci