Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -16.4179104478 | 2.68 | 2.68 | 2.24 | 6 | 2.24 | DE |
| 4 | -0.56 | -20 | 2.8 | 2.9 | 2.2 | 130 | 2.7964393 | DE |
| 12 | 0 | 0 | 2.24 | 2.9 | 2.2 | 52 | 2.77641638 | DE |
| 26 | 0.28 | 14.2857142857 | 1.96 | 2.9 | 1.53 | 226 | 2.23184472 | DE |
| 52 | 1.525 | 213.286713287 | 0.715 | 2.9 | 0.585 | 384 | 1.77599107 | DE |
| 156 | 0.2 | 9.80392156863 | 2.04 | 2.9 | 0.38 | 276 | 1.14399813 | DE |
| 260 | -0.36 | -13.8461538462 | 2.6 | 2.9 | 0.38 | 198 | 1.35771791 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1783614600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1783528200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1783441800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1783355400 | 2.24 | -0.44 | -16.42 | 2.24 | 2.24 | 2.24 | 30 |
| 1783096200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1783009800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1782923400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1782837000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1782750600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1782491400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1782405000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 250 |
| 1782318600 | 2.68 | 0.18 | 7.20 | 2.2 | 2.68 | 2.2 | 150 |
| 1782232200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782145800 | 2.5 | -0.4 | -13.79 | 2.5 | 2.5 | 2.5 | 320 |
| 1781886600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781800200 | 2.9 | 0.1 | 3.57 | 2.88 | 2.9 | 2.88 | 1525 |
| 1781713800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1781627400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1781541000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 56 |
| 1781281800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1781195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1781109000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1781022600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780936200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780677000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780590600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780504200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 3 |
| 1780417800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780331400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780072200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779985800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 200 |
| 1779899400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779813000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779726600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779467400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779381000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779294600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
| 1779208200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779121800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778862600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778776200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778689800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778603400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778517000 | 2.8 | 0.34 | 13.82 | 2.8 | 2.8 | 2.8 | 10 |
| 1778257800 | 2.46 | -0.34 | -12.14 | 2.46 | 2.46 | 2.46 | 90 |
| 1778171400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778085000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 24 |
| 1777998600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 38 |
| 1777912200 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 74 |
| 1777566600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1777480200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1777393800 | 2.72 | 0.48 | 21.43 | 2.72 | 2.72 | 2.72 | 1500 |
| 1777307400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1777048200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776961800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776875400 | 2.24 | -0.34 | -13.18 | 2.24 | 2.24 | 2.24 | 50 |
| 1776789000 | 2.58 | 0.34 | 15.18 | 2.58 | 2.58 | 2.58 | 10 |
| 1776702600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776443400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776357000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776270600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776184200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776097800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
