Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Weya (MLWEY)
Weya (MLWEY) Storico

Weya (MLWEY)

0,024

0,00

(0,00%)

Chiuso 24 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-14.2857142857	0.028	0.028	0.024	5000	0.024	DE
4	-0.012	-33.3333333333	0.036	0.036	0.024	6544	0.02753767	DE
12	-0.012	-33.3333333333	0.036	0.036	0.0215	6630	0.02923001	DE
26	0.004	20	0.02	0.038	0.02	10977	0.03007526	DE
52	0.009	60	0.015	0.038	0.005	12718	0.02310882	DE
156	-0.976	-97.6	1	1	0.005	8282	0.02280171	DE
260	-2.776	-99.1428571429	2.8	5.7	0.005	5113	0.18108086	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	0.024	-0.004	-14.29	0.024	0.024	0.024	20000
1781886600	0.028	0	0.00	0.028	0.028	0.028	0
1781800200	0.028	0	0.00	0.028	0.028	0.028	0
1781713800	0.028	0	0.00	0.028	0.028	0.028	0
1781627400	0.028	0	0.00	0.028	0.028	0.028	0
1781541000	0.028	0	0.00	0.028	0.028	0.028	4749
1781281800	0.028	0.0005	1.82	0.028	0.028	0.028	400
1781195400	0.0275	-0.0005	-1.79	0.0275	0.0275	0.0275	500
1781109000	0.028	0	0.00	0.028	0.028	0.028	3000
1781022600	0.028	0	0.00	0.028	0.028	0.028	500
1780936200	0.028	0	0.00	0.028	0.028	0.028	0
1780677000	0.028	-0.0005	-1.75	0.024	0.028	0.024	66500
1780590600	0.0285	0.004	16.33	0.028	0.0285	0.028	5792
1780504200	0.0245	-0.01	-28.99	0.0345	0.0345	0.0245	9291
1780417800	0.0345	0	0.00	0.0345	0.0345	0.0345	1601
1780331400	0.0345	0.0065	23.21	0.0345	0.0345	0.0345	4000
1780072200	0.028	-0.008	-22.22	0.035	0.035	0.028	5999
1779985800	0.036	0	0.00	0.036	0.036	0.036	1998
1779899400	0.036	0	0.00	0.036	0.036	0.036	0
1779813000	0.036	0	0.00	0.036	0.036	0.036	0
1779726600	0.036	0	0.00	0.036	0.036	0.036	0
1779467400	0.036	0	0.00	0.036	0.036	0.036	0
1779381000	0.036	0	0.00	0.036	0.036	0.036	2550
1779294600	0.036	0.003	9.09	0.036	0.036	0.036	2700
1779208200	0.033	0.008	32.00	0.033	0.033	0.033	56992
1779121800	0.025	-0.008	-24.24	0.025	0.025	0.025	6990
1778862600	0.033	0	0.00	0.033	0.033	0.033	100
1778776200	0.033	0	0.00	0.033	0.033	0.033	0
1778689800	0.033	0	0.00	0.0225	0.033	0.0225	2002
1778603400	0.033	0	0.00	0.033	0.033	0.033	5000
1778517000	0.033	0.011	50.00	0.033	0.033	0.033	1499
1778257800	0.022	-0.011	-33.33	0.022	0.022	0.022	5400
1778171400	0.033	0.0085	34.69	0.033	0.033	0.033	999
1778085000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1777998600	0.0245	-0.0055	-18.33	0.0245	0.0245	0.0245	300
1777912200	0.03	0	0.00	0.03	0.03	0.03	0
1777566600	0.03	0	0.00	0.03	0.03	0.03	0
1777480200	0.03	0	0.00	0.03	0.03	0.03	0
1777393800	0.03	0	0.00	0.03	0.03	0.03	0
1777307400	0.03	0	0.00	0.03	0.03	0.03	16600
1777048200	0.03	0	0.00	0.03	0.03	0.03	30000
1776961800	0.03	0.004	15.38	0.03	0.03	0.03	3000
1776875400	0.026	-0.004	-13.33	0.022	0.026	0.022	15300
1776789000	0.03	0.004	15.38	0.0295	0.03	0.0295	19049
1776702600	0.026	-0.0055	-17.46	0.0214999	0.026	0.0214999	15400
1776443400	0.0315	0	0.00	0.0245	0.0315	0.0245	6200
1776357000	0.0315	0.0035	12.50	0.0245	0.0315	0.0245	10200
1776270600	0.028	0	0.00	0.028	0.028	0.028	0
1776184200	0.028	0	0.00	0.028	0.028	0.028	0
1776097800	0.028	-0.0055	-16.42	0.028	0.028	0.028	26400
1775838600	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1775752200	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1775665800	0.0335	-0.001	-2.90	0.0335	0.0335	0.0335	1500
1775579400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1775147400	0.0345	0	0.00	0.0345	0.0345	0.0345	3000
1775061000	0.0345	-0.0015	-4.17	0.0345	0.0345	0.0345	2500
1774974600	0.036	0	0.00	0.036	0.036	0.036	0
1774888200	0.036	0	0.00	0.036	0.036	0.036	0
1774632600	0.036	0	0.00	0.036	0.036	0.036	0
1774546200	0.036	0.005	16.13	0.036	0.036	0.036	37258
1774459800	0.031	0.0055001	21.57	0.031	0.031	0.031	2000
1774373400	0.0254999	-0.0045	-15.00	0.0254999	0.0254999	0.0254999	10000
1774287000	0.03	0	0.00	0.0254999	0.03	0.0254999	43132

Howmet Aerospace

21Shares Bitcoin Gold ETP

Innovator US Small Cap 1...

Qingdao Footwear (EM)

Rockwell Medical

NioCorp Developments

Eqty Lkd Nts 31/08/26

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.