Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.45161290323 | 3.1 | 3.3 | 3.1 | 2115 | 3.15057808 | DE |
| 4 | 0.22 | 7.14285714286 | 3.08 | 3.3 | 2.78 | 1743 | 3.01840288 | DE |
| 12 | 0.76 | 29.9212598425 | 2.54 | 3.3 | 2.54 | 3050 | 2.88946026 | DE |
| 26 | 0.44 | 15.3846153846 | 2.86 | 3.3 | 2.36 | 2196 | 2.80843909 | DE |
| 52 | 2.08 | 170.491803279 | 1.22 | 3.3 | 1.22 | 4488 | 2.33861235 | DE |
| 156 | 1.73 | 110.191082803 | 1.57 | 3.3 | 1.1 | 3428 | 1.76071044 | DE |
| 260 | 2.12 | 179.661016949 | 1.18 | 3.3 | 0.77 | 3700 | 1.49496203 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 7160 |
| 1783009800 | 3.2 | -0.02 | -0.62 | 3.24 | 3.24 | 3.2 | 2170 |
| 1782923400 | 3.22 | 0.1 | 3.21 | 3.18 | 3.22 | 3.18 | 1491 |
| 1782837000 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 1500 |
| 1782750600 | 3.16 | 0.04 | 1.28 | 3.18 | 3.18 | 3.16 | 2739 |
| 1782491400 | 3.12 | 0.06 | 1.96 | 3.1 | 3.12 | 3.1 | 2729 |
| 1782405000 | 3.06 | -0.02 | -0.65 | 3.04 | 3.06 | 3.04 | 5001 |
| 1782318600 | 3.08 | 0.06 | 1.99 | 3.1 | 3.1 | 3.08 | 2 |
| 1782232200 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3.02 | 351 |
| 1782145800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 732 |
| 1781886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1838 |
| 1781800200 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 1 |
| 1781713800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1 |
| 1781627400 | 3.06 | 0.28 | 10.07 | 2.9 | 3.06 | 2.9 | 702 |
| 1781541000 | 2.7799999 | -0.32 | -10.32 | 3.1 | 3.1 | 2.7799999 | 8150 |
| 1781281800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 710 |
| 1781195400 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 3102 |
| 1781109000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1300 |
| 1781022600 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.06 | 856 |
| 1780936200 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 2001 |
| 1780677000 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 1 |
| 1780590600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1780504200 | 3.1 | 0.28 | 9.93 | 3.1 | 3.1 | 3.1 | 1781 |
| 1780417800 | 2.82 | -0.28 | -9.03 | 3.1 | 3.1 | 2.82 | 1411 |
| 1780331400 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 579 |
| 1780072200 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 2083 |
| 1779985800 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 4500 |
| 1779899400 | 3.08 | 0 | 0.00 | 3.06 | 3.08 | 3.06 | 3967 |
| 1779813000 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.06 | 5408 |
| 1779726600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1603 |
| 1779467400 | 3.06 | 0.06 | 2.00 | 2.92 | 3.06 | 2.92 | 1349 |
| 1779381000 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 734 |
| 1779294600 | 2.92 | -0.16 | -5.19 | 3.08 | 3.08 | 2.92 | 1600 |
| 1779208200 | 3.08 | 0.08 | 2.67 | 3 | 3.08 | 3 | 2141 |
| 1779121800 | 3 | 0 | 0.00 | 2.98 | 3 | 2.98 | 2720 |
| 1778862600 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 550 |
| 1778776200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778689800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778603400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778517000 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.9 | 5607 |
| 1778257800 | 2.94 | 0.14 | 5.00 | 2.82 | 2.94 | 2.82 | 101 |
| 1778171400 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 328 |
| 1778085000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777998600 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1752 |
| 1777912200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 2679 |
| 1777566600 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 10901 |
| 1777480200 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 450 |
| 1777393800 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 3712 |
| 1777307400 | 2.92 | 0.12 | 4.29 | 2.86 | 2.92 | 2.86 | 20044 |
| 1777048200 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 12068 |
| 1776961800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1776875400 | 2.68 | 0.04 | 1.52 | 2.64 | 2.68 | 2.64 | 6041 |
| 1776789000 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.6 | 10996 |
| 1776702600 | 2.6 | 0 | 0.00 | 2.58 | 2.6 | 2.58 | 6265 |
| 1776443400 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.58 | 2290 |
| 1776357000 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 4950 |
| 1776270600 | 2.6 | 0.06 | 2.36 | 2.54 | 2.6 | 2.54 | 3694 |
| 1776184200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 4010 |
| 1776097800 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 1 |
| 1775838600 | 2.5 | 0.08 | 3.31 | 2.54 | 2.54 | 2.5 | 517 |
| 1775752200 | 2.42 | 0.06 | 2.54 | 2.54 | 2.54 | 2.42 | 231 |
| 1775665800 | 2.36 | -0.14 | -5.60 | 2.52 | 2.52 | 2.36 | 4000 |
| 1775579400 | 2.5 | -0.08 | -3.10 | 2.54 | 2.54 | 2.5 | 709 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
