Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.649350649351 | 3.08 | 3.1 | 3.06 | 1452 | 3.08303306 | DE |
| 4 | 0.1 | 3.33333333333 | 3 | 3.1 | 2.82 | 1884 | 3.05763207 | DE |
| 12 | 0.58 | 23.0158730159 | 2.52 | 3.1 | 2.36 | 2866 | 2.83325682 | DE |
| 26 | 0.8 | 34.7826086957 | 2.3 | 3.1 | 2.06 | 2534 | 2.69059466 | DE |
| 52 | 1.88 | 154.098360656 | 1.22 | 3.1 | 1.22 | 4341 | 2.32231142 | DE |
| 156 | 1.85 | 148 | 1.25 | 3.1 | 1.1 | 3664 | 1.72521073 | DE |
| 260 | 1.82 | 142.1875 | 1.28 | 3.1 | 0.77 | 3695 | 1.48550969 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 710 |
| 1781195400 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 3102 |
| 1781109000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1300 |
| 1781022600 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.06 | 856 |
| 1780936200 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 2001 |
| 1780677000 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 1 |
| 1780590600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1780504200 | 3.1 | 0.28 | 9.93 | 3.1 | 3.1 | 3.1 | 1781 |
| 1780417800 | 2.82 | -0.28 | -9.03 | 3.1 | 3.1 | 2.82 | 1411 |
| 1780331400 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 579 |
| 1780072200 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 2083 |
| 1779985800 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 4500 |
| 1779899400 | 3.08 | 0 | 0.00 | 3.06 | 3.08 | 3.06 | 3967 |
| 1779813000 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.06 | 5408 |
| 1779726600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1603 |
| 1779467400 | 3.06 | 0.06 | 2.00 | 2.92 | 3.06 | 2.92 | 1349 |
| 1779381000 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 734 |
| 1779294600 | 2.92 | -0.16 | -5.19 | 3.08 | 3.08 | 2.92 | 1600 |
| 1779208200 | 3.08 | 0.08 | 2.67 | 3 | 3.08 | 3 | 2141 |
| 1779121800 | 3 | 0 | 0.00 | 2.98 | 3 | 2.98 | 2720 |
| 1778862600 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 550 |
| 1778776200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778689800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778603400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1778517000 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.9 | 5607 |
| 1778257800 | 2.94 | 0.14 | 5.00 | 2.82 | 2.94 | 2.82 | 101 |
| 1778171400 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 328 |
| 1778085000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1777998600 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1752 |
| 1777912200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 2679 |
| 1777566600 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 10901 |
| 1777480200 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 450 |
| 1777393800 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 3712 |
| 1777307400 | 2.92 | 0.12 | 4.29 | 2.86 | 2.92 | 2.86 | 20044 |
| 1777048200 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 12068 |
| 1776961800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1776875400 | 2.68 | 0.04 | 1.52 | 2.64 | 2.68 | 2.64 | 6041 |
| 1776789000 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.6 | 10996 |
| 1776702600 | 2.6 | 0 | 0.00 | 2.58 | 2.6 | 2.58 | 6265 |
| 1776443400 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.58 | 2290 |
| 1776357000 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 4950 |
| 1776270600 | 2.6 | 0.06 | 2.36 | 2.54 | 2.6 | 2.54 | 3694 |
| 1776184200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 4010 |
| 1776097800 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 1 |
| 1775838600 | 2.5 | 0.08 | 3.31 | 2.54 | 2.54 | 2.5 | 517 |
| 1775752200 | 2.42 | 0.06 | 2.54 | 2.54 | 2.54 | 2.42 | 231 |
| 1775665800 | 2.36 | -0.14 | -5.60 | 2.52 | 2.52 | 2.36 | 4000 |
| 1775579400 | 2.5 | -0.08 | -3.10 | 2.54 | 2.54 | 2.5 | 709 |
| 1775147400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1775061000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1774974600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1774888200 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.58 | 2097 |
| 1774632600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 2527 |
| 1774546200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 751 |
| 1774459800 | 2.44 | -0.14 | -5.43 | 2.44 | 2.44 | 2.44 | 250 |
| 1774373400 | 2.58 | 0.18 | 7.50 | 2.44 | 2.58 | 2.44 | 510 |
| 1774287000 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 1793 |
| 1774027800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.52 | 2.48 | 669 |
| 1773941400 | 2.52 | -0.08 | -3.08 | 2.5 | 2.52 | 2.5 | 1273 |
| 1773855000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1773768600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 100 |
| 1773682200 | 2.6 | 0.16 | 6.56 | 2.6 | 2.6 | 2.6 | 100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
