Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.26441784548 | 18.38 | 18.98 | 18.1 | 27073 | 18.4093785 | DE |
| 4 | 1.08 | 6.03351955307 | 17.9 | 18.98 | 16.96 | 25844 | 17.98339208 | DE |
| 12 | 1.48 | 8.45714285714 | 17.5 | 19.9 | 16.96 | 25262 | 18.30470127 | DE |
| 26 | 0.58 | 3.15217391304 | 18.4 | 19.9 | 16.96 | 18025 | 18.40881787 | DE |
| 52 | -1.17 | -5.8064516129 | 20.15 | 22.1 | 16.96 | 17797 | 19.17758181 | DE |
| 156 | -2.12 | -10.0473933649 | 21.1 | 23 | 16.96 | 18036 | 20.04238127 | DE |
| 260 | -2.38 | -11.1423220974 | 21.36 | 25.54 | 13.43 | 37427 | 21.89951648 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 18.66 | 0.38 | 2.08 | 18.16 | 18.68 | 18.16 | 29094 |
| 1780677000 | 18.28 | -0.12 | -0.65 | 18.34 | 18.8 | 18.28 | 20174 |
| 1780590600 | 18.4 | 0.3 | 1.66 | 18.16 | 18.4 | 18.1 | 60144 |
| 1780504200 | 18.1 | -0.22 | -1.20 | 18.3 | 18.42 | 18.1 | 8171 |
| 1780417800 | 18.32 | 0.02 | 0.11 | 18.38 | 18.6 | 18.32 | 17784 |
| 1780331400 | 18.3 | -0.22 | -1.19 | 18.46 | 18.66 | 18.3 | 32053 |
| 1780072200 | 18.52 | 0.44 | 2.43 | 18.1 | 18.7 | 18.1 | 35136 |
| 1779985800 | 18.08 | 0.02 | 0.11 | 18.02 | 18.32 | 18 | 11028 |
| 1779899400 | 18.06 | 0.08 | 0.44 | 17.92 | 18.26 | 17.9 | 25016 |
| 1779813000 | 17.98 | 0.08 | 0.45 | 17.88 | 18.16 | 17.86 | 19000 |
| 1779726600 | 17.9 | 0.28 | 1.59 | 17.7 | 17.92 | 17.68 | 20065 |
| 1779467400 | 17.62 | -0.2 | -1.12 | 17.84 | 17.84 | 17.62 | 14796 |
| 1779381000 | 17.82 | 0 | 0.00 | 17.78 | 17.98 | 17.76 | 9639 |
| 1779294600 | 17.82 | 0.16 | 0.91 | 17.6 | 17.86 | 17.5 | 40160 |
| 1779208200 | 17.66 | 0.1 | 0.57 | 17.5 | 17.76 | 17.5 | 20043 |
| 1779121800 | 17.56 | -0.22 | -1.24 | 17.24 | 17.62 | 17.04 | 40994 |
| 1778862600 | 17.78 | 0.08 | 0.45 | 17.6 | 17.78 | 17.5 | 20360 |
| 1778776200 | 17.7 | 0.38 | 2.19 | 17.26 | 17.74 | 17.26 | 24618 |
| 1778689800 | 17.32 | -0.14 | -0.80 | 17.54 | 17.6 | 16.96 | 25268 |
| 1778603400 | 17.46 | -0.54 | -3.00 | 17.9 | 17.98 | 17.36 | 43331 |
| 1778517000 | 18 | -0.14 | -0.77 | 18.14 | 18.32 | 17.94 | 65838 |
| 1778257800 | 18.14 | 0 | 0.00 | 18.1 | 18.2 | 18.08 | 16019 |
| 1778171400 | 18.14 | -0.02 | -0.11 | 18.14 | 18.26 | 18.14 | 15571 |
| 1778085000 | 18.16 | -0.72 | -3.81 | 18.24 | 18.38 | 18 | 32513 |
| 1777998600 | 18.88 | 0.16 | 0.85 | 18.72 | 19.02 | 18.68 | 40309 |
| 1777912200 | 18.72 | 0.18 | 0.97 | 18.56 | 18.8 | 18.56 | 39832 |
| 1777566600 | 18.54 | -0.06 | -0.32 | 18.52 | 18.72 | 18.26 | 31590 |
| 1777480200 | 18.6 | 0 | 0.00 | 18.6 | 18.8 | 18.6 | 63601 |
| 1777393800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1777307400 | 18.6 | -0.06 | -0.32 | 18.5 | 18.72 | 18.5 | 45880 |
| 1777048200 | 18.66 | 0.14 | 0.76 | 18.5 | 18.66 | 18.5 | 29721 |
| 1776961800 | 18.52 | -0.14 | -0.75 | 18.5 | 18.62 | 18.5 | 11358 |
| 1776875400 | 18.66 | 0.02 | 0.11 | 18.5 | 18.78 | 18.4 | 65096 |
| 1776789000 | 18.64 | -0.06 | -0.32 | 18.4 | 18.86 | 18.4 | 44870 |
| 1776702600 | 18.7 | -1.16 | -5.84 | 19.22 | 19.58 | 18.32 | 112921 |
| 1776443400 | 19.86 | 0.18 | 0.91 | 19.7 | 19.9 | 19.67 | 11851 |
| 1776357000 | 19.68 | 0.5 | 2.61 | 19.18 | 19.7 | 19.14 | 15253 |
| 1776270600 | 19.18 | -0.28 | -1.44 | 19.4 | 19.54 | 19.18 | 7998 |
| 1776184200 | 19.46 | 0.26 | 1.35 | 19.26 | 19.46 | 19.18 | 10546 |
| 1776097800 | 19.2 | 0.14 | 0.73 | 19.12 | 19.24 | 19.06 | 4388 |
| 1775838600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1775752200 | 19.06 | 0.02 | 0.11 | 18.98 | 19.3 | 18.98 | 6302 |
| 1775665800 | 19.04 | 0.5 | 2.70 | 19 | 19.26 | 19 | 18724 |
| 1775579400 | 18.54 | -0.12 | -0.64 | 18.54 | 19.04 | 18.54 | 18137 |
| 1775147400 | 18.66 | 0.46 | 2.53 | 18.28 | 18.66 | 18.1 | 12750 |
| 1775061000 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 17.94 | 36290 |
| 1774974600 | 18 | 0.2 | 1.12 | 17.74 | 18 | 17.74 | 3885 |
| 1774888200 | 17.8 | -0.06 | -0.34 | 17.8 | 17.88 | 17.64 | 8970 |
| 1774632600 | 17.86 | -0.12 | -0.67 | 17.98 | 18.04 | 17.62 | 7117 |
| 1774546200 | 17.98 | 0.18 | 1.01 | 17.88 | 18.04 | 17.84 | 6107 |
| 1774459800 | 17.8 | 0 | 0.00 | 17.88 | 18 | 17.8 | 7338 |
| 1774373400 | 17.8 | -0.02 | -0.11 | 17.9 | 17.9 | 17.62 | 14377 |
| 1774287000 | 17.82 | -0.12 | -0.67 | 17.88 | 18.06 | 17.5 | 17430 |
| 1774027800 | 17.94 | 0.66 | 3.82 | 17.32 | 17.94 | 17.3 | 16509 |
| 1773941400 | 17.28 | -0.34 | -1.93 | 17.54 | 17.54 | 17.28 | 14530 |
| 1773855000 | 17.62 | 0.12 | 0.69 | 17.58 | 17.8 | 17.54 | 9158 |
| 1773768600 | 17.5 | -0.04 | -0.23 | 17.5 | 17.54 | 17.34 | 9776 |
| 1773682200 | 17.54 | -0.2 | -1.13 | 17.74 | 17.78 | 17.48 | 6877 |
| 1773423000 | 17.74 | -0.36 | -1.99 | 18.04 | 18.04 | 17.72 | 10258 |
| 1773336600 | 18.1 | -0.26 | -1.42 | 18.36 | 18.36 | 18.08 | 9700 |
| 1773250200 | 18.36 | -0.18 | -0.97 | 18.5 | 18.5 | 18.3 | 5058 |
| 1773163800 | 18.54 | -0.06 | -0.32 | 18.54 | 18.8 | 18.52 | 5138 |
| 1773077400 | 18.6 | -0.14 | -0.75 | 18.5 | 18.64 | 18.24 | 22353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
