Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.174407338027 | 154.81 | 155.08 | 154.81 | 3 | 154.94 | DE |
| 4 | 1.17 | 0.760184523423 | 153.91 | 155.08 | 153.8 | 1 | 154.84 | DE |
| 12 | 3.42 | 2.25504417777 | 151.66 | 155.08 | 151.66 | 1 | 153.10742857 | DE |
| 26 | 1.6 | 1.04248110503 | 153.48 | 155.08 | 149.15 | 5 | 152.89368224 | DE |
| 52 | 7.33 | 4.96108291032 | 147.75 | 155.08 | 147.69 | 7 | 151.09334651 | DE |
| 156 | 23.45 | 17.815087746 | 131.63 | 155.08 | 128.87 | 10 | 142.26348474 | DE |
| 260 | 9.09 | 6.2264538667 | 145.99 | 155.08 | 126.32 | 21 | 144.26415744 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 155.08 | 0.14 | 0.09 | 155.08 | 155.08 | 155.08 | 8 |
| 1783009800 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1782923400 | 154.94 | 0.13 | 0.08 | 154.94 | 154.94 | 154.94 | 11 |
| 1782837000 | 154.81 | 0 | 0.00 | 154.81 | 154.81 | 154.81 | 0 |
| 1782750600 | 154.81 | 0 | 0.00 | 154.81 | 154.81 | 154.81 | 0 |
| 1782491400 | 154.81 | 0 | 0.00 | 154.81 | 154.81 | 154.81 | 0 |
| 1782405000 | 154.81 | 0 | 0.00 | 154.81 | 154.81 | 154.81 | 0 |
| 1782318600 | 154.81 | 0 | 0.00 | 154.81 | 154.81 | 154.81 | 0 |
| 1782232200 | 154.81 | 1.01 | 0.66 | 154.81 | 154.81 | 154.81 | 2 |
| 1782145800 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781886600 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781800200 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781713800 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781627400 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781541000 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781281800 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781195400 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781109000 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1781022600 | 153.8 | -0.11 | -0.07 | 153.8 | 153.8 | 153.8 | 1 |
| 1780936200 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780677000 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780590600 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780504200 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780417800 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780331400 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780072200 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1779985800 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1779899400 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1779813000 | 153.91 | 0.77 | 0.50 | 153.91 | 153.91 | 153.91 | 2 |
| 1779726600 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1779467400 | 153.13999 | -1.01 | -0.66 | 153.13999 | 153.13999 | 153.13999 | 11 |
| 1779381000 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1779294600 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1779208200 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1779121800 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778862600 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778776200 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778689800 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778603400 | 154.15 | 0.71 | 0.46 | 154.15 | 154.15 | 154.15 | 1 |
| 1778517000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1778257800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1778171400 | 153.44 | 0.52 | 0.34 | 153.44 | 153.44 | 153.44 | 5 |
| 1778085000 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777998600 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777912200 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777566600 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777480200 | 152.91999 | 0.03 | 0.02 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777393800 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1777307400 | 152.88999 | 0.87 | 0.57 | 152.88999 | 152.88999 | 152.88999 | 13 |
| 1777048200 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776961800 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776875400 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776789000 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776702600 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776443400 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776357000 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776270600 | 152.02 | 0.36 | 0.24 | 152.02 | 152.02 | 152.02 | 24 |
| 1776184200 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1776097800 | 151.66 | 1.67 | 1.11 | 151.66 | 151.66 | 151.66 | 0 |
| 1775838600 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1775752200 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1775665800 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1775579400 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
