Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.91 | 153.91 | 153.91 | 0 | 0 | DE |
| 4 | 0.47 | 0.306308654849 | 153.44 | 154.15 | 153.14 | 1 | 153.32214286 | DE |
| 12 | 1.53 | 1.00406877543 | 152.38 | 154.15 | 149.15 | 2 | 151.22474747 | DE |
| 26 | 3.07 | 2.03526915937 | 150.84 | 154.64 | 149.15 | 5 | 152.70245645 | DE |
| 52 | 7.67 | 5.24480306346 | 146.24 | 154.64 | 146.24 | 7 | 150.91141401 | DE |
| 156 | 21.98 | 16.6603501857 | 131.93 | 154.64 | 128.87 | 10 | 142.03789081 | DE |
| 260 | 9.08 | 6.2694193192 | 144.83 | 154.64 | 126.32 | 21 | 144.25998431 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780590600 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780504200 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780417800 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780331400 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1780072200 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1779985800 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1779899400 | 153.91 | 0 | 0.00 | 153.91 | 153.91 | 153.91 | 0 |
| 1779813000 | 153.91 | 0.77 | 0.50 | 153.91 | 153.91 | 153.91 | 2 |
| 1779726600 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1779467400 | 153.13999 | -1.01 | -0.66 | 153.13999 | 153.13999 | 153.13999 | 11 |
| 1779381000 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1779294600 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1779208200 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1779121800 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778862600 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778776200 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778689800 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1778603400 | 154.15 | 0.71 | 0.46 | 154.15 | 154.15 | 154.15 | 1 |
| 1778517000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1778257800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1778171400 | 153.44 | 0.52 | 0.34 | 153.44 | 153.44 | 153.44 | 5 |
| 1778085000 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777998600 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777912200 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777566600 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777480200 | 152.91999 | 0.03 | 0.02 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1777393800 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1777307400 | 152.88999 | 0.87 | 0.57 | 152.88999 | 152.88999 | 152.88999 | 13 |
| 1777048200 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776961800 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776875400 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776789000 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776702600 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776443400 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776357000 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1776270600 | 152.02 | 0.36 | 0.24 | 152.02 | 152.02 | 152.02 | 24 |
| 1776184200 | 151.66 | 0 | 0.00 | 151.66 | 151.66 | 151.66 | 0 |
| 1776097800 | 151.66 | 1.67 | 1.11 | 151.66 | 151.66 | 151.66 | 0 |
| 1775838600 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1775752200 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1775665800 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1775579400 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1775147400 | 149.99 | 0.66 | 0.44 | 149.99 | 149.99 | 149.99 | 1 |
| 1775061000 | 149.33 | 0 | 0.00 | 149.33 | 149.33 | 149.33 | 0 |
| 1774974600 | 149.33 | 0 | 0.00 | 149.33 | 149.33 | 149.33 | 0 |
| 1774888200 | 149.33 | 0 | 0.00 | 149.33 | 149.33 | 149.33 | 0 |
| 1774632600 | 149.33 | 0 | 0.00 | 149.33 | 149.33 | 149.33 | 0 |
| 1774546200 | 149.33 | 0 | 0.00 | 149.33 | 149.33 | 149.33 | 0 |
| 1774459800 | 149.33 | 0.18 | 0.12 | 149.33 | 149.33 | 149.33 | 40 |
| 1774373400 | 149.15 | -3.23 | -2.12 | 149.15 | 149.15 | 149.15 | 2 |
| 1774287000 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1774027800 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773941400 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773855000 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773768600 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773682200 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773423000 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773336600 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773250200 | 152.38 | 0 | 0.00 | 152.38 | 152.38 | 152.38 | 0 |
| 1773163800 | 152.38 | -0.59 | -0.39 | 152.38 | 152.38 | 152.38 | 2 |
| 1773077400 | 152.97 | -1.67 | -1.08 | 152.97 | 152.97 | 152.97 | 119 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
