Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 437.35 | 1.4 | 0.32 | 438.75 | 439.55 | 436.25 | 155 |
| 1782750600 | 435.95 | -1.85 | -0.42 | 438.45 | 438.9 | 435.4 | 309 |
| 1782491400 | 437.8 | -2.5 | -0.57 | 437.1 | 437.8 | 433.7 | 1598 |
| 1782405000 | 440.3 | -0.8 | -0.18 | 441.8 | 442.5 | 440.3 | 521 |
| 1782318600 | 441.1 | -2.75 | -0.62 | 444.25 | 444.25 | 438.1 | 819 |
| 1782232200 | 443.85 | -4.95 | -1.10 | 443.35 | 444.6 | 440.95 | 1328 |
| 1782145800 | 448.8 | 0.75 | 0.17 | 449.45 | 449.45 | 445.45 | 431 |
| 1781886600 | 448.05 | 0 | 0.00 | 448.05 | 448.05 | 448.05 | 0 |
| 1781800200 | 448.05 | -0.9 | -0.20 | 449.7 | 449.7 | 444.7 | 580 |
| 1781713800 | 448.95 | 1.24 | 0.28 | 448.45 | 449.4 | 447.65 | 346 |
| 1781627400 | 447.71 | -1.08 | -0.24 | 449.83 | 451.23 | 446.82 | 340 |
| 1781541000 | 448.79 | 4.84 | 1.09 | 453.13 | 453.33 | 448.79 | 1474 |
| 1781281800 | 443.95 | 8.16 | 1.87 | 441.61 | 443.95 | 440.26 | 775 |
| 1781195400 | 435.79 | 1.86 | 0.43 | 434.14 | 437.71 | 432.89 | 1174 |
| 1781109000 | 433.93 | -1.15 | -0.26 | 436.5 | 436.51 | 430.7 | 743 |
| 1781022600 | 435.08 | -3.94 | -0.90 | 439 | 441.31 | 435 | 584 |
| 1780936200 | 439.02 | -0.47 | -0.11 | 434.56 | 439.64 | 429.91 | 2399 |
| 1780677000 | 439.49 | -3.73 | -0.84 | 442.48 | 445.26 | 439.34 | 752 |
| 1780590600 | 443.22 | 1.66 | 0.38 | 442.6 | 444.32 | 441 | 379 |
| 1780504200 | 441.56 | -4.07 | -0.91 | 443.37 | 444.88 | 441.56 | 1023 |
| 1780417800 | 445.63 | 1.74 | 0.39 | 446.94 | 448.86 | 444.58 | 573 |
| 1780331400 | 443.89 | -5.59 | -1.24 | 450.28 | 450.28 | 443.32 | 2423 |
| 1780072200 | 449.48 | 0.9 | 0.20 | 450 | 452.15 | 449.23 | 1039 |
| 1779985800 | 448.58 | 3.11 | 0.70 | 447.55 | 449 | 446.19 | 679 |
| 1779899400 | 445.47 | 0.2 | 0.04 | 446.85 | 448.92 | 444.55 | 2403 |
| 1779813000 | 445.27 | -3.48 | -0.78 | 447.69 | 447.89 | 445.27 | 906 |
| 1779726600 | 448.75 | 7.76 | 1.76 | 445 | 449.07 | 445 | 777 |
| 1779467400 | 440.99 | 4.43 | 1.01 | 439.31 | 442.39 | 439.31 | 17659 |
| 1779381000 | 436.56 | 0.3 | 0.07 | 437.68 | 439.51 | 435.7 | 1316 |
| 1779294600 | 436.26 | 6.13 | 1.43 | 431.19 | 438 | 430.37 | 1474 |
| 1779208200 | 430.13 | -1.03 | -0.24 | 431.71 | 435.46 | 428.99 | 1861 |
| 1779121800 | 431.16 | 1.41 | 0.33 | 427.09 | 433.48 | 426.3 | 2861 |
| 1778862600 | 429.75 | -4.71 | -1.08 | 429.94 | 432.04 | 427.76 | 642 |
| 1778776200 | 434.46 | 4.62 | 1.07 | 432.22 | 434.46 | 431.5 | 193 |
| 1778689800 | 429.84 | 4.58 | 1.08 | 429.31 | 429.84 | 426.74 | 301 |
| 1778603400 | 425.26 | -6.17 | -1.43 | 427.96 | 430.11 | 425 | 947 |
| 1778517000 | 431.43 | 0.71 | 0.16 | 431.13 | 432.07 | 429.68 | 301 |
| 1778257800 | 430.72 | -3.61 | -0.83 | 431.88 | 432.47 | 430.15 | 739 |
| 1778171400 | 434.33 | -1.55 | -0.36 | 438.63 | 438.63 | 433.5 | 1072 |
| 1778085000 | 435.88 | 5.75 | 1.34 | 432.37 | 438.36 | 432.02 | 2174 |
| 1777998600 | 430.13 | 4.35 | 1.02 | 427.12 | 430.13 | 426.78 | 1700 |
| 1777912200 | 425.78 | -0.05 | -0.01 | 428.1 | 429.94 | 424.91 | 1332 |
| 1777566600 | 425.83 | 6.04 | 1.44 | 418.36 | 425.83 | 417.85 | 1140 |
| 1777480200 | 419.79 | -3.09 | -0.73 | 422.39 | 422.39 | 418.85 | 527 |
| 1777393800 | 422.88 | 0 | 0.00 | 422.88 | 422.88 | 422.88 | 0 |
| 1777307400 | 422.88 | -0.15 | -0.04 | 424.9 | 426.04 | 422.5 | 2697 |
| 1777048200 | 423.03 | -2.38 | -0.56 | 424.43 | 425.15 | 421.15 | 1765 |
| 1776961800 | 425.41 | -0.76 | -0.18 | 425.77 | 425.95 | 423.5 | 1197 |
| 1776875400 | 426.17 | -0.83 | -0.19 | 427.24 | 429.44 | 425.47 | 778 |
| 1776789000 | 427 | -0.13 | -0.03 | 428.85 | 430.24 | 425.46 | 405 |
| 1776702600 | 427.13 | -2.87 | -0.67 | 427.89 | 428.35 | 426.4 | 1488 |
| 1776443400 | 430 | 6.92 | 1.64 | 424.6 | 431.85 | 423.41 | 2721 |
| 1776357000 | 423.08 | 2.68 | 0.64 | 422.57 | 424.66 | 422.07 | 2528 |
| 1776270600 | 420.4 | 2.37 | 0.57 | 420.21 | 421.1 | 419.47 | 1209 |
| 1776184200 | 418.03 | 4.54 | 1.10 | 415.71 | 419.23 | 415.71 | 1032 |
| 1776097800 | 413.49 | 1.7 | 0.41 | 412.04 | 413.49 | 409.91 | 1865 |
| 1775838600 | 411.79 | 0 | 0.00 | 411.79 | 411.79 | 411.79 | 0 |
| 1775752200 | 411.79 | -0.32 | -0.08 | 410.01 | 411.79 | 408.52 | 1672 |
| 1775665800 | 412.11 | 15.58 | 3.93 | 409.99 | 412.8 | 408.61 | 1850 |
| 1775579400 | 396.53 | -0.9 | -0.23 | 399.29 | 403.47 | 394.99 | 6463 |
| 1775147400 | 397.43 | -0.84 | -0.21 | 392.97 | 397.86 | 392 | 337 |
| 1775061000 | 398.27 | 9.49 | 2.44 | 396.41 | 398.73 | 395.09 | 550 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
