Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 8.17391304348 | 11.5 | 13.04 | 11.48 | 310750 | 12.67385624 | DE |
| 4 | 0.8 | 6.87285223368 | 11.64 | 13.04 | 11.32 | 167562 | 12.03835711 | DE |
| 12 | 1.04 | 9.12280701754 | 11.4 | 13.04 | 11.02 | 189574 | 12.00077599 | DE |
| 26 | 0.8 | 6.87285223368 | 11.64 | 13.04 | 11.02 | 175668 | 11.84213553 | DE |
| 52 | 0.24 | 1.96721311475 | 12.2 | 13.56 | 11.02 | 143654 | 12.10342488 | DE |
| 156 | -0.86 | -6.46616541353 | 13.3 | 14.96 | 10.48 | 101878 | 12.41029526 | DE |
| 260 | -4.84 | -28.0092592593 | 17.28 | 19.44 | 9.965 | 107396 | 13.51125381 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 12.58 | -0.14 | -1.10 | 12.68 | 12.68 | 12.48 | 115139 |
| 1781109000 | 12.72 | 0.04 | 0.32 | 12.66 | 12.78 | 12.52 | 147187 |
| 1781022600 | 12.68 | -0.16 | -1.25 | 12.82 | 13.04 | 12.68 | 290982 |
| 1780936200 | 12.84 | 1.36 | 11.85 | 12.12 | 12.84 | 12 | 879861 |
| 1780677000 | 11.48 | 0.04 | 0.35 | 11.5 | 11.64 | 11.48 | 120581 |
| 1780590600 | 11.44 | 0.12 | 1.06 | 11.32 | 11.44 | 11.32 | 109352 |
| 1780504200 | 11.32 | -0.04 | -0.35 | 11.38 | 11.5 | 11.32 | 81708 |
| 1780417800 | 11.36 | -0.18 | -1.56 | 11.6 | 11.64 | 11.34 | 139609 |
| 1780331400 | 11.54 | -0.02 | -0.17 | 11.56 | 11.62 | 11.44 | 97690 |
| 1780072200 | 11.56 | 0.08 | 0.70 | 11.56 | 11.66 | 11.52 | 150407 |
| 1779985800 | 11.48 | -0.08 | -0.69 | 11.54 | 11.58 | 11.46 | 90373 |
| 1779899400 | 11.56 | 0.2 | 1.76 | 11.42 | 11.58 | 11.4 | 127557 |
| 1779813000 | 11.36 | -0.08 | -0.70 | 11.42 | 11.5 | 11.34 | 112800 |
| 1779726600 | 11.44 | -0.06 | -0.52 | 11.54 | 11.6 | 11.44 | 77056 |
| 1779467400 | 11.5 | -0.02 | -0.17 | 11.54 | 11.6 | 11.44 | 114245 |
| 1779381000 | 11.52 | 0.08 | 0.70 | 11.5 | 11.56 | 11.42 | 116051 |
| 1779294600 | 11.44 | -0.04 | -0.35 | 11.5 | 11.52 | 11.4 | 174816 |
| 1779208200 | 11.48 | -0.16 | -1.37 | 11.64 | 11.68 | 11.46 | 149310 |
| 1779121800 | 11.64 | 0.02 | 0.17 | 11.6 | 11.64 | 11.42 | 155576 |
| 1778862600 | 11.62 | 0.14 | 1.22 | 11.64 | 11.7 | 11.56 | 100948 |
| 1778776200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1778689800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1778603400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1778517000 | 11.48 | 0.02 | 0.17 | 11.42 | 11.56 | 11.42 | 182105 |
| 1778257800 | 11.46 | -0.02 | -0.17 | 11.46 | 11.48 | 11.36 | 124136 |
| 1778171400 | 11.48 | 0.02 | 0.17 | 11.54 | 11.58 | 11.48 | 151081 |
| 1778085000 | 11.46 | -0.12 | -1.04 | 11.64 | 11.72 | 11.46 | 128041 |
| 1777998600 | 11.58 | -0.06 | -0.52 | 11.64 | 11.66 | 11.52 | 134710 |
| 1777912200 | 11.64 | -1.34 | -10.32 | 12.24 | 12.26 | 11.64 | 400582 |
| 1777566600 | 12.98 | 0.12 | 0.93 | 12.9 | 12.98 | 12.8 | 290640 |
| 1777480200 | 12.86 | 0.04 | 0.31 | 12.94 | 13 | 12.8 | 181948 |
| 1777393800 | 12.82 | 0.16 | 1.26 | 12.8 | 13.02 | 12.72 | 279702 |
| 1777307400 | 12.66 | 0.16 | 1.28 | 12.64 | 12.78 | 12.6 | 200485 |
| 1777048200 | 12.5 | -0.14 | -1.11 | 12.68 | 12.76 | 12.48 | 219610 |
| 1776961800 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1776875400 | 12.64 | -0.04 | -0.32 | 12.72 | 12.76 | 12.62 | 147754 |
| 1776789000 | 12.68 | 0.08 | 0.63 | 12.6 | 12.76 | 12.6 | 244502 |
| 1776702600 | 12.6 | -0.04 | -0.32 | 12.6 | 12.7 | 12.46 | 201000 |
| 1776443400 | 12.64 | 0.04 | 0.32 | 12.66 | 12.74 | 12.6 | 177889 |
| 1776357000 | 12.6 | 0.14 | 1.12 | 12.56 | 12.68 | 12.52 | 334428 |
| 1776270600 | 12.46 | 0.1 | 0.81 | 12.44 | 12.5 | 12.36 | 205947 |
| 1776184200 | 12.36 | 0.26 | 2.15 | 12.16 | 12.44 | 12.16 | 211648 |
| 1776097800 | 12.1 | -0.16 | -1.31 | 12.26 | 12.26 | 12.04 | 219562 |
| 1775838600 | 12.26 | 0.12 | 0.99 | 12.2 | 12.38 | 12.18 | 166009 |
| 1775752200 | 12.14 | 0.06 | 0.50 | 12.06 | 12.28 | 12.06 | 207409 |
| 1775665800 | 12.08 | 0.26 | 2.20 | 12.14 | 12.14 | 11.94 | 212213 |
| 1775579400 | 11.82 | 0.12 | 1.03 | 11.82 | 12.14 | 11.82 | 476946 |
| 1775147400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1775061000 | 11.7 | 0.1 | 0.86 | 11.76 | 11.78 | 11.6 | 128616 |
| 1774974600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1774888200 | 11.6 | 0.14 | 1.22 | 11.5 | 11.7 | 11.48 | 204959 |
| 1774632600 | 11.46 | 0.06 | 0.53 | 11.4 | 11.48 | 11.38 | 155225 |
| 1774546200 | 11.4 | -0.08 | -0.70 | 11.5 | 11.56 | 11.4 | 130936 |
| 1774459800 | 11.48 | 0.12 | 1.06 | 11.4 | 11.64 | 11.4 | 158944 |
| 1774373400 | 11.36 | 0.06 | 0.53 | 11.32 | 11.44 | 11.28 | 93459 |
| 1774287000 | 11.3 | 0.14 | 1.25 | 11.08 | 11.46 | 11.02 | 228436 |
| 1774027800 | 11.16 | -0.18 | -1.59 | 11.4 | 11.42 | 11.16 | 267115 |
| 1773941400 | 11.34 | 0 | 0.00 | 11.36 | 11.42 | 11.3 | 168548 |
| 1773855000 | 11.34 | -0.12 | -1.05 | 11.5 | 11.56 | 11.34 | 152080 |
| 1773768600 | 11.46 | -0.1 | -0.87 | 11.54 | 11.6 | 11.46 | 163740 |
| 1773682200 | 11.56 | 0.14 | 1.23 | 11.74 | 11.74 | 11.56 | 119347 |
| 1773423000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1773336600 | 11.42 | -0.16 | -1.38 | 11.52 | 11.56 | 11.4 | 200960 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
