Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 7.3883161512 | 11.64 | 12.5 | 11.6 | 102872 | 12.09382702 | DE |
| 4 | 1 | 8.69565217391 | 11.5 | 13.04 | 11.48 | 156606 | 12.46217421 | DE |
| 12 | 0.3 | 2.45901639344 | 12.2 | 13.04 | 11.32 | 165747 | 12.19365709 | DE |
| 26 | 0.38 | 3.13531353135 | 12.12 | 13.04 | 11.02 | 169245 | 11.9421178 | DE |
| 52 | -0.56 | -4.28790199081 | 13.06 | 13.56 | 11.02 | 143423 | 12.13336987 | DE |
| 156 | -0.48 | -3.69799691834 | 12.98 | 14.96 | 10.48 | 102672 | 12.43731883 | DE |
| 260 | -5.5 | -30.5555555556 | 18 | 19.44 | 9.965 | 107071 | 13.48806434 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12.5 | 0.24 | 1.96 | 12.4 | 12.5 | 12.36 | 78328 |
| 1783009800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1782923400 | 12.26 | 0.22 | 1.83 | 12 | 12.26 | 11.9 | 97052 |
| 1782837000 | 12.04 | -0.04 | -0.33 | 12.08 | 12.16 | 11.92 | 107048 |
| 1782750600 | 12.08 | 0.18 | 1.51 | 11.92 | 12.12 | 11.88 | 65821 |
| 1782491400 | 11.9 | 0.24 | 2.06 | 11.64 | 11.9 | 11.6 | 165432 |
| 1782405000 | 11.66 | -0.36 | -3.00 | 11.96 | 11.96 | 11.64 | 110664 |
| 1782318600 | 12.02 | -0.18 | -1.48 | 12.18 | 12.18 | 11.86 | 103919 |
| 1782232200 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.1 | 82131 |
| 1782145800 | 12.3 | -0.12 | -0.97 | 12.52 | 12.58 | 12.3 | 111582 |
| 1781886600 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1781800200 | 12.42 | -0.24 | -1.90 | 12.64 | 12.64 | 12.34 | 104125 |
| 1781713800 | 12.66 | 0.04 | 0.32 | 12.7 | 12.78 | 12.56 | 96846 |
| 1781627400 | 12.62 | 0.16 | 1.28 | 12.5 | 12.66 | 12.46 | 78034 |
| 1781541000 | 12.46 | 0.02 | 0.16 | 12.42 | 12.5 | 12.4 | 120094 |
| 1781281800 | 12.44 | -0.14 | -1.11 | 12.58 | 12.6 | 12.16 | 141773 |
| 1781195400 | 12.58 | -0.14 | -1.10 | 12.68 | 12.68 | 12.48 | 115139 |
| 1781109000 | 12.72 | 0.04 | 0.32 | 12.66 | 12.78 | 12.52 | 147187 |
| 1781022600 | 12.68 | -0.16 | -1.25 | 12.82 | 13.04 | 12.68 | 290982 |
| 1780936200 | 12.84 | 1.36 | 11.85 | 12.12 | 12.84 | 12 | 879861 |
| 1780677000 | 11.48 | 0.04 | 0.35 | 11.5 | 11.64 | 11.48 | 120581 |
| 1780590600 | 11.44 | 0.12 | 1.06 | 11.32 | 11.44 | 11.32 | 109352 |
| 1780504200 | 11.32 | -0.04 | -0.35 | 11.38 | 11.5 | 11.32 | 81708 |
| 1780417800 | 11.36 | -0.18 | -1.56 | 11.6 | 11.64 | 11.34 | 139609 |
| 1780331400 | 11.54 | -0.02 | -0.17 | 11.56 | 11.62 | 11.44 | 97690 |
| 1780072200 | 11.56 | 0.08 | 0.70 | 11.56 | 11.66 | 11.52 | 150407 |
| 1779985800 | 11.48 | -0.08 | -0.69 | 11.54 | 11.58 | 11.46 | 90373 |
| 1779899400 | 11.56 | 0.2 | 1.76 | 11.42 | 11.58 | 11.4 | 127557 |
| 1779813000 | 11.36 | -0.08 | -0.70 | 11.42 | 11.5 | 11.34 | 112800 |
| 1779726600 | 11.44 | -0.06 | -0.52 | 11.54 | 11.6 | 11.44 | 77056 |
| 1779467400 | 11.5 | -0.02 | -0.17 | 11.54 | 11.6 | 11.44 | 114245 |
| 1779381000 | 11.52 | 0.08 | 0.70 | 11.5 | 11.56 | 11.42 | 116051 |
| 1779294600 | 11.44 | -0.04 | -0.35 | 11.5 | 11.52 | 11.4 | 174816 |
| 1779208200 | 11.48 | -0.16 | -1.37 | 11.64 | 11.68 | 11.46 | 149310 |
| 1779121800 | 11.64 | 0.02 | 0.17 | 11.6 | 11.64 | 11.42 | 155576 |
| 1778862600 | 11.62 | -0.1 | -0.85 | 11.64 | 11.7 | 11.56 | 100948 |
| 1778776200 | 11.72 | 0.4 | 3.53 | 11.44 | 11.72 | 11.38 | 228248 |
| 1778689800 | 11.32 | 0 | 0.00 | 11.36 | 11.42 | 11.28 | 112031 |
| 1778603400 | 11.32 | -0.16 | -1.39 | 11.44 | 11.46 | 11.16 | 267230 |
| 1778517000 | 11.48 | 0.02 | 0.17 | 11.42 | 11.56 | 11.42 | 182105 |
| 1778257800 | 11.46 | -0.02 | -0.17 | 11.46 | 11.48 | 11.36 | 124136 |
| 1778171400 | 11.48 | 0.02 | 0.17 | 11.54 | 11.58 | 11.48 | 151081 |
| 1778085000 | 11.46 | -0.12 | -1.04 | 11.64 | 11.72 | 11.46 | 128041 |
| 1777998600 | 11.58 | -0.06 | -0.52 | 11.64 | 11.66 | 11.52 | 134710 |
| 1777912200 | 11.64 | -1.34 | -10.32 | 12.24 | 12.26 | 11.64 | 400582 |
| 1777566600 | 12.98 | 0.12 | 0.93 | 12.9 | 12.98 | 12.8 | 290640 |
| 1777480200 | 12.86 | 0.2 | 1.58 | 12.94 | 13 | 12.8 | 181948 |
| 1777393800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1777307400 | 12.66 | 0.16 | 1.28 | 12.64 | 12.78 | 12.6 | 200485 |
| 1777048200 | 12.5 | -0.22 | -1.73 | 12.68 | 12.76 | 12.48 | 219610 |
| 1776961800 | 12.72 | 0.08 | 0.63 | 12.7 | 12.8 | 12.68 | 144559 |
| 1776875400 | 12.64 | -0.04 | -0.32 | 12.72 | 12.76 | 12.62 | 147754 |
| 1776789000 | 12.68 | 0.08 | 0.63 | 12.6 | 12.76 | 12.6 | 244502 |
| 1776702600 | 12.6 | -0.04 | -0.32 | 12.6 | 12.7 | 12.46 | 201000 |
| 1776443400 | 12.64 | 0.04 | 0.32 | 12.66 | 12.74 | 12.6 | 177889 |
| 1776357000 | 12.6 | 0.14 | 1.12 | 12.56 | 12.68 | 12.52 | 334428 |
| 1776270600 | 12.46 | 0.1 | 0.81 | 12.44 | 12.5 | 12.36 | 205947 |
| 1776184200 | 12.36 | 0.26 | 2.15 | 12.16 | 12.44 | 12.16 | 211648 |
| 1776097800 | 12.1 | -0.04 | -0.33 | 12.26 | 12.26 | 12.04 | 219562 |
| 1775838600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1775752200 | 12.14 | 0.06 | 0.50 | 12.06 | 12.28 | 12.06 | 207409 |
| 1775665800 | 12.08 | 0.26 | 2.20 | 12.14 | 12.14 | 11.94 | 212213 |
| 1775579400 | 11.82 | 0.04 | 0.34 | 11.82 | 12.14 | 11.82 | 476946 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
