Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 55.266 | 0.27 | 0.48 | 55.506 | 55.506 | 55.244 | 2611 |
| 1782923400 | 55 | 0.22 | 0.41 | 54.428 | 55 | 54.428 | 105 |
| 1782837000 | 54.778 | 0 | 0.00 | 54.778 | 54.778 | 54.778 | 0 |
| 1782750600 | 54.778 | 0.62 | 1.14 | 54.626 | 54.778 | 54.626 | 298 |
| 1782491400 | 54.163 | -0.16 | -0.29 | 54.163 | 54.163 | 54.163 | 1287 |
| 1782405000 | 54.318 | -0.35 | -0.64 | 54.408 | 54.408 | 54.318 | 547 |
| 1782318600 | 54.667 | 0.83 | 1.54 | 53.81 | 54.667 | 53.81 | 1922 |
| 1782232200 | 53.839 | 0.01 | 0.02 | 53.098 | 53.839 | 53.098 | 4546 |
| 1782145800 | 53.83 | 0.16 | 0.31 | 53.704 | 53.83 | 53.704 | 4271 |
| 1781886600 | 53.665 | 0.12 | 0.23 | 53.71 | 53.996 | 53.665 | 28204 |
| 1781800200 | 53.543 | -0.39 | -0.73 | 53.311 | 53.574 | 53.311 | 2305 |
| 1781713800 | 53.937 | -0.12 | -0.21 | 53.913 | 53.937 | 53.913 | 210 |
| 1781627400 | 54.052 | 0.02 | 0.04 | 54.26 | 54.312 | 53.994 | 906 |
| 1781541000 | 54.032 | 0.14 | 0.27 | 54.032 | 54.032 | 54.032 | 10 |
| 1781281800 | 53.887 | 0.65 | 1.22 | 53.366 | 53.887 | 53.366 | 13738 |
| 1781195400 | 53.235 | -0.28 | -0.52 | 53.235 | 53.235 | 53.235 | 1 |
| 1781109000 | 53.515 | -0.35 | -0.64 | 53.5 | 53.516 | 53.5 | 1568 |
| 1781022600 | 53.862 | 0.29 | 0.54 | 53.394 | 53.862 | 53.394 | 862 |
| 1780936200 | 53.573 | -0.42 | -0.77 | 53.659 | 53.878 | 53.573 | 10514 |
| 1780677000 | 53.989 | 0.4 | 0.74 | 53.814 | 53.989 | 53.782 | 4617 |
| 1780590600 | 53.592 | -0.05 | -0.09 | 53.381 | 53.592 | 53.381 | 2 |
| 1780504200 | 53.639 | -0.16 | -0.29 | 53.761 | 53.761 | 53.639 | 9 |
| 1780417800 | 53.795 | 0.08 | 0.15 | 53.795 | 53.795 | 53.795 | 0 |
| 1780331400 | 53.715 | 0.07 | 0.14 | 53.715 | 53.715 | 53.715 | 1 |
| 1780072200 | 53.642 | 0.22 | 0.40 | 53.642 | 53.642 | 53.642 | 0 |
| 1779985800 | 53.426 | 0.19 | 0.35 | 53.342 | 53.426 | 53.326 | 1821 |
| 1779899400 | 53.241 | -0.13 | -0.25 | 53.241 | 53.241 | 53.241 | 1 |
| 1779813000 | 53.373 | -0.04 | -0.08 | 53.373 | 53.373 | 53.373 | 0 |
| 1779726600 | 53.414 | 0.32 | 0.61 | 53.414 | 53.414 | 53.414 | 0 |
| 1779467400 | 53.09 | 0.78 | 1.49 | 52.872 | 53.09 | 52.872 | 3 |
| 1779381000 | 52.31 | 0.53 | 1.03 | 52.31 | 52.31 | 52.31 | 0 |
| 1779294600 | 51.778 | 0.05 | 0.11 | 51.762 | 51.778 | 51.762 | 905 |
| 1779208200 | 51.723 | 0.81 | 1.59 | 51.723 | 51.723 | 51.723 | 0 |
| 1779121800 | 50.915 | -0.26 | -0.50 | 51.11 | 51.11 | 50.915 | 241 |
| 1778862600 | 51.173 | -0.92 | -1.77 | 51.391 | 51.391 | 51.173 | 54 |
| 1778776200 | 52.097 | 0 | 0.00 | 52.097 | 52.097 | 52.097 | 0 |
| 1778689800 | 52.097 | 0 | 0.00 | 52.097 | 52.097 | 52.097 | 0 |
| 1778603400 | 52.097 | 0 | 0.00 | 52.097 | 52.097 | 52.097 | 0 |
| 1778517000 | 52.097 | -0.05 | -0.09 | 52.097 | 52.097 | 52.097 | 0 |
| 1778257800 | 52.146 | -0.45 | -0.86 | 52.547 | 52.547 | 52.146 | 2330 |
| 1778171400 | 52.597 | 0.62 | 1.19 | 52.7 | 52.7 | 52.597 | 700 |
| 1778085000 | 51.981 | 0.24 | 0.47 | 51.933 | 51.986 | 51.933 | 2057 |
| 1777998600 | 51.739 | -0.2 | -0.39 | 51.739 | 51.739 | 51.739 | 1 |
| 1777912200 | 51.94 | 0.32 | 0.62 | 51.922 | 52.02 | 51.922 | 9 |
| 1777566600 | 51.618 | -0.1 | -0.20 | 51.679 | 51.679 | 51.6 | 1162 |
| 1777480200 | 51.721 | -1.1 | -2.08 | 52.197 | 52.197 | 51.721 | 3943 |
| 1777393800 | 52.817 | 0.1 | 0.19 | 52.848 | 52.848 | 52.817 | 1000 |
| 1777307400 | 52.715 | -0.15 | -0.28 | 52.715 | 52.715 | 52.715 | 0 |
| 1777048200 | 52.862 | -0.41 | -0.77 | 52.862 | 52.862 | 52.862 | 0 |
| 1776961800 | 53.272 | 0 | 0.00 | 53.272 | 53.272 | 53.272 | 0 |
| 1776875400 | 53.272 | 0.04 | 0.08 | 53.233 | 53.272 | 53.233 | 991 |
| 1776789000 | 53.23 | 0.32 | 0.60 | 53.23 | 53.23 | 53.23 | 1 |
| 1776702600 | 52.911 | 0.38 | 0.73 | 52.911 | 52.911 | 52.911 | 1 |
| 1776443400 | 52.526 | 0.32 | 0.61 | 52.416 | 52.526 | 52.416 | 1109 |
| 1776357000 | 52.21 | 0.31 | 0.61 | 52.089 | 52.21 | 52.089 | 1 |
| 1776270600 | 51.895 | 0.32 | 0.61 | 51.895 | 51.895 | 51.895 | 0 |
| 1776184200 | 51.58 | 0.73 | 1.44 | 51.58 | 51.58 | 51.58 | 1 |
| 1776097800 | 50.85 | -0.92 | -1.78 | 50.871 | 50.871 | 50.85 | 1 |
| 1775838600 | 51.77 | 0.15 | 0.30 | 51.735 | 51.77 | 51.735 | 8 |
| 1775752200 | 51.616 | -0.16 | -0.31 | 51.741 | 51.741 | 51.616 | 40 |
| 1775665800 | 51.778 | 0.58 | 1.13 | 51.74 | 51.838 | 51.74 | 1077 |
| 1775579400 | 51.2 | 0.03 | 0.05 | 51.305 | 52.187 | 51.2 | 105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
