Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Montea NV (MONT)
Montea NV (MONT) Storico

Montea NV (MONT)

67,90

1,50

(2,26%)

Chiuso 02 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.6	0.891530460624	67.3	68.2	65.9	27078	66.51056503	DE
4	2.7	4.14110429448	65.2	68.3	64.7	25462	66.16067277	DE
12	-1	-1.45137880987	68.9	74.5	64.4	33924	68.58605188	DE
26	-5.3	-7.24043715847	73.2	78.8	63.2	36744	70.02393981	DE
52	1.6	2.41327300151	66.3	78.8	63.2	34655	69.71852802	DE
156	-2.6	-3.68794326241	70.5	88.2	54.61	26473	70.53626243	DE
260	-30.4	-30.9257375381	98.3	137	54.61	22357	76.51067621	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	66.4	-0.5	-0.75	66.8	66.9	66	28296
1782837000	66.9	1	1.52	66.3	66.9	66.2	35877
1782750600	65.9	-1.3	-1.93	67.4	67.4	65.9	18383
1782491400	67.2	1.1	1.66	66.5	67.3	66.3	20066
1782405000	66.099999	-1.2	-1.78	67.3	67.8	66.099999	32768
1782318600	67.3	2.4	3.70	66.099999	67.9	65.9	48996
1782232200	64.9	-1	-1.52	65.7	65.9	64.7	38606
1782145800	65.9	0	0.00	65.5	66	65.099999	17568
1781886600	65.9	0	0.00	65.9	65.9	65.9	0
1781800200	65.9	-0.2	-0.30	65.9	66.2	64.9	26943
1781713800	66.099999	-0.5	-0.75	66.5	66.599999	65.8	20788
1781627400	66.599999	-0.1	-0.15	67	67.099999	66.3	19567
1781541000	66.7	-0.3	-0.45	67.7	68.3	66.7	17983
1781281800	67	1.3	1.98	66.4	67.099999	66.3	23699
1781195400	65.7	-0.8	-1.20	66.4	66.599999	65.599999	17301
1781109000	66.5	1.7	2.62	65.8	66.9	65.5	19469
1781022600	64.8	0	0.00	64.8	64.8	64.8	0
1780936200	64.8	-0.3	-0.46	64.9	65.4	64.7	26007
1780677000	65.099999	-0.3	-0.46	66	66	65	27033
1780590600	65.4	0.3	0.46	65.2	65.8	65.099999	18961
1780504200	65.099999	-0.5	-0.76	65.599999	65.599999	64.4	62606
1780417800	65.599999	-0.9	-1.35	66.4	66.7	65.3	39113
1780331400	66.5	-0.3	-0.45	66.5	67.099999	65.8	38503
1780072200	66.8	-1	-1.47	68	68.1	66.8	69082
1779985800	67.8	-0.1	-0.15	68	68.3	67.6	31691
1779899400	67.9	0.5	0.74	67.7	68.6	67.6	30693
1779813000	67.4	-0.8	-1.17	68.3	68.5	66.9	85822
1779726600	68.2	1.2	1.79	68.1	68.4	67.9	14136
1779467400	67	-3.5	-4.96	67.5	67.6	66.5	46560
1779381000	70.5	-0.4	-0.56	70.6	71.2	70.3	55582
1779294600	70.9	0.8	1.14	70	71.2	69.4	35826
1779208200	70.1	-0.1	-0.14	70.2	70.5	69.7	19967
1779121800	70.2	1	1.45	68.8	70.2	68.6	28992
1778862600	69.2	-0.8	-1.14	69.9	70	69	51783
1778776200	70	0.1	0.14	70.4	70.8	69.9	30913
1778689800	69.9	0.3	0.43	70.2	70.2	69.3	26702
1778603400	69.6	-0.1	-0.14	69.2	69.6	68.6	44989
1778517000	69.7	-1.6	-2.24	71.2	71.2	69.6	38366
1778257800	71.3	2.4	3.48	69.2	71.7	69.2	44742
1778171400	68.9	-1.9	-2.68	70.5	70.7	68.8	115447
1778085000	70.8	1.4	2.02	70.2	71.7	69.9	49371
1777998600	69.4	0.2	0.29	69.1	70.1	69.1	24943
1777912200	69.2	-1.2	-1.70	70.8	70.8	68.9	25445
1777566600	70.4	0.8	1.15	69	70.6	68.9	34633
1777480200	69.6	-1.2	-1.69	70.7	70.7	69.4	22461
1777393800	70.8	0	0.00	70.8	70.8	70.8	0
1777307400	70.8	-0.2	-0.28	71	71.4	70.5	26355
1777048200	71	-1.1	-1.53	71.5	71.9	70.8	17570
1776961800	72.1	0.2	0.28	71.6	72.4	71.6	20136
1776875400	71.9	-0.3	-0.42	72.5	73	71.9	38412
1776789000	72.2	-0.7	-0.96	73	73.6	72.1	19513
1776702600	72.9	-1.2	-1.62	73.5	73.8	72.7	25572
1776443400	74.1	2.2	3.06	72.2	74.5	72.1	54254
1776357000	71.9	0.7	0.98	71.4	72.7	71.4	25600
1776270600	71.2	0.5	0.71	70.8	71.3	70.7	30999
1776184200	70.7	1.6	2.32	69.7	70.8	69.5	21408
1776097800	69.1	-0.1	-0.14	68.8	69.4	68.7	27161
1775838600	69.2	0	0.00	69.2	69.2	69.2	0
1775752200	69.2	0.1	0.14	68.9	69.5	68.5	32184
1775665800	69.1	2.9	4.38	69	69.9	68.6	44686
1775579400	66.2	-1.2	-1.78	68.2	68.2	66.2	24529
1775147400	67.4	0.2	0.30	66.7	67.5	66.3	33406

HK Battery Technology (EM)

BMO MSCI India Selection...

Brandywine Realty

Eqty Lkd Nts 10/12/29

XAF vs US Dollar

Bond 5.25% until Oct 4th...

FTSE 350 Construction an...

New World Development (PK)

JOFF Fintech Acquisition

Legal and General (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.