Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 8.18181818182 | 220 | 238 | 218 | 2 | 218 | DE |
| 4 | 8 | 3.47826086957 | 230 | 238 | 218 | 1 | 224.85714286 | DE |
| 12 | -2 | -0.833333333333 | 240 | 250 | 218 | 7 | 233.07179487 | DE |
| 26 | -48 | -16.7832167832 | 286 | 286 | 210 | 6 | 233.68163265 | DE |
| 52 | -18 | -7.03125 | 256 | 298 | 210 | 4 | 236.78381795 | DE |
| 156 | -26 | -9.84848484848 | 264 | 298 | 210 | 2 | 238.42867593 | DE |
| 260 | -52 | -17.9310344828 | 290 | 374 | 210 | 1 | 242.90909091 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1783528200 | 218 | -2 | -0.91 | 218 | 218 | 218 | 9 |
| 1783441800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1783355400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1783096200 | 220 | -10 | -4.35 | 220 | 220 | 220 | 0 |
| 1783009800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1782923400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1782837000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1782750600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1782491400 | 230 | 2 | 0.88 | 230 | 230 | 230 | 10 |
| 1782405000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1782318600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1782232200 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1782145800 | 228 | -2 | -0.87 | 228 | 228 | 228 | 0 |
| 1781886600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1781800200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2 |
| 1781713800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1781627400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1781541000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1781281800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1781195400 | 230 | 6 | 2.68 | 230 | 230 | 230 | 24 |
| 1781109000 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1781022600 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1780936200 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1780677000 | 224 | -10 | -4.27 | 224 | 224 | 224 | 57 |
| 1780590600 | 234 | 4 | 1.74 | 234 | 234 | 234 | 74 |
| 1780504200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1780417800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1780331400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1780072200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 6 |
| 1779985800 | 230 | -8 | -3.36 | 240 | 240 | 230 | 58 |
| 1779899400 | 238 | 4 | 1.71 | 240 | 240 | 238 | 74 |
| 1779813000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1779726600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1779467400 | 234 | -6 | -2.50 | 234 | 234 | 234 | 10 |
| 1779381000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 10 |
| 1779294600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 10 |
| 1779208200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 10 |
| 1779121800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1778862600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1778776200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1778689800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 4 |
| 1778603400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1778517000 | 240 | -10 | -4.00 | 240 | 240 | 240 | 10 |
| 1778257800 | 250 | 10 | 4.17 | 250 | 250 | 250 | 6 |
| 1778171400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1778085000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 4 |
| 1777998600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1777912200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1777566600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 2 |
| 1777480200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1777393800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1777307400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1777048200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 10 |
| 1776961800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1776875400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1776789000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1776702600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1776443400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1776357000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 20 |
| 1776270600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1776184200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1776097800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1775838600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
