Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.17391304348 | 0.92 | 0.98 | 0.85 | 12165 | 0.90313197 | DE |
| 4 | 0.04 | 4.6511627907 | 0.86 | 0.98 | 0.85 | 5978 | 0.90348707 | DE |
| 12 | 0.08 | 9.75609756098 | 0.82 | 0.98 | 0.765 | 6417 | 0.86178442 | DE |
| 26 | 0.135 | 17.6470588235 | 0.765 | 0.98 | 0.74 | 5593 | 0.82758027 | DE |
| 52 | 0.355 | 65.1376146789 | 0.545 | 0.98 | 0.525 | 7670 | 0.73318688 | DE |
| 156 | 0.622 | 223.741007194 | 0.278 | 0.98 | 0.276 | 8851 | 0.54152307 | DE |
| 260 | 0.514 | 133.160621762 | 0.386 | 0.98 | 0.252 | 8296 | 0.46250954 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 0.9 | 0.01 | 1.12 | 0.91 | 0.98 | 0.9 | 19556 |
| 1781022600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1780936200 | 0.89 | -0.015 | -1.66 | 0.89 | 0.905 | 0.89 | 3497 |
| 1780677000 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.85 | 13741 |
| 1780590600 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.895 | 11867 |
| 1780504200 | 0.92 | 0.025 | 2.79 | 0.905 | 0.92 | 0.905 | 20606 |
| 1780417800 | 0.895 | -0.015 | -1.65 | 0.91 | 0.91 | 0.895 | 740 |
| 1780331400 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 1338 |
| 1780072200 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 5425 |
| 1779985800 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.9 | 5805 |
| 1779899400 | 0.905 | 0 | 0.00 | 0.9 | 0.905 | 0.9 | 640 |
| 1779813000 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1906 |
| 1779726600 | 0.905 | 0.01 | 1.12 | 0.9 | 0.905 | 0.9 | 7538 |
| 1779467400 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 2535 |
| 1779381000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1779294600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 6890 |
| 1779208200 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.89 | 1282 |
| 1779121800 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 7273 |
| 1778862600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1178 |
| 1778776200 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.855 | 1261 |
| 1778689800 | 0.85 | 0.005 | 0.59 | 0.835 | 0.85 | 0.835 | 762 |
| 1778603400 | 0.845 | -0.015 | -1.74 | 0.85 | 0.85 | 0.83 | 8166 |
| 1778517000 | 0.86 | -0.03 | -3.37 | 0.89 | 0.9 | 0.83 | 27165 |
| 1778257800 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 19 |
| 1778171400 | 0.9 | -0.005 | -0.55 | 0.88 | 0.9 | 0.87 | 9109 |
| 1778085000 | 0.905 | 0.035 | 4.02 | 0.88 | 0.92 | 0.87 | 23148 |
| 1777998600 | 0.87 | 0.02 | 2.35 | 0.87 | 0.89 | 0.85 | 12902 |
| 1777912200 | 0.85 | 0.0300001 | 3.66 | 0.865 | 0.89 | 0.8199999 | 50477 |
| 1777566600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1025 |
| 1777480200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1599 |
| 1777393800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1777307400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 610 |
| 1777048200 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 1520 |
| 1776961800 | 0.8199999 | 0.005 | 0.61 | 0.8 | 0.8199999 | 0.8 | 2025 |
| 1776875400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 686 |
| 1776789000 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8149999 | 500 |
| 1776702600 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8 | 5111 |
| 1776443400 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.83 | 0.825 | 3575 |
| 1776357000 | 0.8199999 | 0.005 | 0.61 | 0.8 | 0.8199999 | 0.8 | 10319 |
| 1776270600 | 0.8149999 | 0.0249999 | 3.16 | 0.785 | 0.8149999 | 0.785 | 9097 |
| 1776184200 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 10 |
| 1776097800 | 0.785 | -0.005 | -0.63 | 0.765 | 0.785 | 0.765 | 310 |
| 1775838600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1775752200 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.775 | 2037 |
| 1775665800 | 0.775 | -0.01 | -1.27 | 0.765 | 0.785 | 0.765 | 3719 |
| 1775579400 | 0.785 | -0.01 | -1.26 | 0.775 | 0.785 | 0.77 | 2789 |
| 1775147400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1775061000 | 0.795 | -0.005 | -0.63 | 0.78 | 0.795 | 0.78 | 2700 |
| 1774974600 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.77 | 27126 |
| 1774888200 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 10 |
| 1774632600 | 0.78 | -0.03 | -3.70 | 0.8149999 | 0.8149999 | 0.78 | 6177 |
| 1774546200 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.785 | 2788 |
| 1774459800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1774373400 | 0.8199999 | -0.005 | -0.61 | 0.81 | 0.8199999 | 0.81 | 2020 |
| 1774287000 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.78 | 9009 |
| 1774027800 | 0.825 | -0.005 | -0.60 | 0.8199999 | 0.825 | 0.8 | 5310 |
| 1773941400 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 1140 |
| 1773855000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1773768600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 5000 |
| 1773682200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1773423000 | 0.83 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 1025 |
| 1773336600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1773250200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
