Dati storici Morefield Group - MORE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	2.27272727273	0.88	0.91	0.84	4251	0.89434748	DE
4	-0.02	-2.17391304348	0.92	0.98	0.84	7409	0.90690876	DE
12	0.11	13.9240506329	0.79	0.98	0.765	6699	0.8826735	DE
26	0.13	16.8831168831	0.77	0.98	0.74	6040	0.83909629	DE
52	0.305	51.2605042017	0.595	0.98	0.59	7080	0.76435269	DE
156	0.612	212.5	0.288	0.98	0.276	8953	0.54748991	DE
260	0.514	133.160621762	0.386	0.98	0.252	8113	0.46864743	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	0.88	-0.03	-3.30	0.89	0.89	0.88	8617
1782837000	0.91	0	0.00	0.91	0.91	0.91	0
1782750600	0.91	0.01	1.11	0.91	0.91	0.89	94
1782491400	0.9	0	0.00	0.9	0.9	0.89	7275
1782405000	0.9	0.01	1.12	0.88	0.9	0.88	145
1782318600	0.89	-0.02	-2.20	0.9	0.9	0.89	1839
1782232200	0.91	0.02	2.25	0.91	0.91	0.91	675
1782145800	0.89	-0.01	-1.11	0.89	0.9	0.89	1375
1781886600	0.9	-0.01	-1.10	0.9	0.9	0.9	275
1781800200	0.91	0.01	1.11	0.9	0.91	0.89	5175
1781713800	0.9	-0.02	-2.17	0.92	0.92	0.885	25089
1781627400	0.92	0	0.00	0.92	0.92	0.92	1000
1781541000	0.92	-0.02	-2.13	0.94	0.94	0.92	2905
1781281800	0.94	0.03	3.30	0.9	0.94	0.9	17693
1781195400	0.91	0.01	1.11	0.9	0.91	0.9	7691
1781109000	0.9	0	0.00	0.91	0.98	0.9	19556
1781022600	0.9	0.01	1.12	0.91	0.91	0.9	894
1780936200	0.89	-0.015	-1.66	0.89	0.905	0.89	3497
1780677000	0.905	-0.005	-0.55	0.91	0.91	0.85	13741
1780590600	0.91	-0.01	-1.09	0.92	0.92	0.895	11867
1780504200	0.92	0.025	2.79	0.905	0.92	0.905	20606
1780417800	0.895	-0.015	-1.65	0.91	0.91	0.895	740
1780331400	0.91	0.005	0.55	0.91	0.91	0.91	1338
1780072200	0.905	0.005	0.56	0.9	0.905	0.9	5425
1779985800	0.9	-0.005	-0.55	0.905	0.905	0.9	5805
1779899400	0.905	0	0.00	0.9	0.905	0.9	640
1779813000	0.905	0	0.00	0.905	0.905	0.905	1906
1779726600	0.905	0.01	1.12	0.9	0.905	0.9	7538
1779467400	0.895	-0.005	-0.56	0.895	0.895	0.895	2535
1779381000	0.9	0	0.00	0.9	0.9	0.9	500
1779294600	0.9	0	0.00	0.9	0.9	0.88	6890
1779208200	0.9	0.02	2.27	0.89	0.9	0.89	1282
1779121800	0.88	0.02	2.33	0.88	0.88	0.88	7273
1778862600	0.86	0	0.00	0.86	0.86	0.86	1178
1778776200	0.86	0	0.00	0.86	0.86	0.86	0
1778689800	0.86	0	0.00	0.86	0.86	0.86	0
1778603400	0.86	0	0.00	0.86	0.86	0.86	0
1778517000	0.86	-0.03	-3.37	0.89	0.9	0.83	27165
1778257800	0.89	-0.01	-1.11	0.89	0.89	0.89	19
1778171400	0.9	-0.005	-0.55	0.88	0.9	0.87	9109
1778085000	0.905	0.035	4.02	0.88	0.92	0.87	23148
1777998600	0.87	0.02	2.35	0.87	0.89	0.85	12902
1777912200	0.85	0.0300001	3.66	0.865	0.89	0.8199999	50477
1777566600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	1025
1777480200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	1599
1777393800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777307400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	610
1777048200	0.8199999	0.005	0.61	0.8	0.8199999	0.8	1520
1776961800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776875400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	686
1776789000	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.8149999	500
1776702600	0.8199999	-0.005	-0.61	0.825	0.825	0.8	5111
1776443400	0.825	0.0050001	0.61	0.83	0.83	0.825	3575
1776357000	0.8199999	0.005	0.61	0.8	0.8199999	0.8	10319
1776270600	0.8149999	0.0249999	3.16	0.785	0.8149999	0.785	9097
1776184200	0.79	0.005	0.64	0.79	0.79	0.79	10
1776097800	0.785	-0.005	-0.63	0.765	0.785	0.765	310
1775838600	0.79	0	0.00	0.79	0.79	0.79	37
1775752200	0.79	0.015	1.94	0.79	0.79	0.775	2037
1775665800	0.775	-0.01	-1.27	0.765	0.785	0.765	3719
1775579400	0.785	-0.01	-1.26	0.775	0.785	0.77	2789
1775147400	0.795	0	0.00	0.795	0.795	0.795	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Morefield Group (MORE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Morefield Group (MORE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci