Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 71.51 | -0.48 | -0.67 | 71.24 | 71.56 | 70.9 | 44707 |
| 1783528200 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1783441800 | 71.99 | -0.83 | -1.14 | 72.61 | 72.77 | 71.99 | 48419 |
| 1783355400 | 72.82 | -0.14 | -0.19 | 72.88 | 73.18 | 72.6 | 46670 |
| 1783096200 | 72.96 | 0.6 | 0.83 | 72.73 | 73.02 | 72.43 | 112212 |
| 1783009800 | 72.36 | 0.9 | 1.26 | 71.29 | 72.7 | 71.29 | 60542 |
| 1782923400 | 71.46 | -0.53 | -0.74 | 71.73 | 71.92 | 71.28 | 83422 |
| 1782837000 | 71.99 | 1.13 | 1.59 | 71.33 | 71.99 | 71.25 | 55774 |
| 1782750600 | 70.86 | 0.16 | 0.23 | 70.74 | 70.91 | 70.5 | 170384 |
| 1782491400 | 70.7 | -0.54 | -0.76 | 70.97 | 71.1 | 70.28 | 52602 |
| 1782405000 | 71.24 | 0.58 | 0.82 | 70.88 | 71.38 | 70.84 | 47535 |
| 1782318600 | 70.66 | -0.16 | -0.23 | 70.73 | 70.81 | 70.35 | 94859 |
| 1782232200 | 70.82 | -0.93 | -1.30 | 70.91 | 71.18 | 70.57 | 51585 |
| 1782145800 | 71.75 | 0.2 | 0.28 | 71.76 | 71.89 | 71.38 | 111532 |
| 1781886600 | 71.55 | -0.45 | -0.63 | 71.93 | 72.05 | 71.55 | 153539 |
| 1781800200 | 72 | 0.45 | 0.63 | 71.71 | 72 | 71.36 | 400163 |
| 1781713800 | 71.55 | 0.5 | 0.70 | 71.03 | 71.55 | 71.03 | 61888 |
| 1781627400 | 71.05 | 0.29 | 0.41 | 70.98 | 71.39 | 70.9 | 38629 |
| 1781541000 | 70.76 | 0.55 | 0.78 | 71.41 | 71.45 | 70.7 | 80358 |
| 1781281800 | 70.21 | 1.45 | 2.11 | 69.68 | 70.42 | 69.56 | 234174 |
| 1781195400 | 68.76 | 0.51 | 0.75 | 68.47 | 69.06 | 68.43 | 137886 |
| 1781109000 | 68.25 | -0.38 | -0.55 | 68.85 | 68.89 | 67.77 | 102096 |
| 1781022600 | 68.63 | -0.24 | -0.35 | 69 | 69.81 | 68.63 | 102795 |
| 1780936200 | 68.87 | 0.08 | 0.12 | 68.01 | 69.06 | 67.97 | 124129 |
| 1780677000 | 68.79 | -0.47 | -0.68 | 69.06 | 69.38 | 68.79 | 86258 |
| 1780590600 | 69.26 | 0.58 | 0.84 | 68.78 | 69.26 | 68.69 | 67081 |
| 1780504200 | 68.68 | -0.62 | -0.89 | 69.11 | 69.16 | 68.67 | 103267 |
| 1780417800 | 69.3 | 0.84 | 1.23 | 69.04 | 69.35 | 68.92 | 136346 |
| 1780331400 | 68.46 | -0.2 | -0.29 | 68.74 | 69 | 68.1 | 185893 |
| 1780072200 | 68.66 | -0.02 | -0.03 | 68.86 | 69.28 | 68.65 | 90378 |
| 1779985800 | 68.68 | -0.18 | -0.26 | 68.68 | 69.03 | 68.36 | 165347 |
| 1779899400 | 68.86 | 0.05 | 0.07 | 69.17 | 69.56 | 68.7 | 106173 |
| 1779813000 | 68.81 | -0.76 | -1.09 | 69.41 | 69.44 | 68.81 | 277831 |
| 1779726600 | 69.57 | 1.34 | 1.96 | 69.05 | 69.71 | 68.81 | 45830 |
| 1779467400 | 68.23 | 0.62 | 0.92 | 68.14 | 68.44 | 67.94 | 326635 |
| 1779381000 | 67.61 | -0.14 | -0.21 | 67.65 | 68.13 | 67.24 | 226157 |
| 1779294600 | 67.75 | 1.37 | 2.06 | 66.319999 | 68.14 | 66.25 | 115495 |
| 1779208200 | 66.379999 | 0.03 | 0.05 | 66.44 | 67.019999 | 66.269999 | 142787 |
| 1779121800 | 66.349999 | 0.43 | 0.65 | 65.43 | 66.67 | 65.34 | 202995 |
| 1778862600 | 65.92 | -0.73 | -1.10 | 66.459999 | 66.519999 | 65.76 | 55472 |
| 1778776200 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1778689800 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1778603400 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1778517000 | 66.65 | -0.09 | -0.13 | 66.819999 | 66.84 | 66.43 | 64652 |
| 1778257800 | 66.739999 | -0.6 | -0.89 | 66.75 | 67.14 | 66.65 | 42886 |
| 1778171400 | 67.34 | -0.62 | -0.91 | 68.09 | 68.42 | 67.3 | 75255 |
| 1778085000 | 67.96 | 1.84 | 2.78 | 66.9 | 68.39 | 66.879999 | 127652 |
| 1777998600 | 66.12 | 1.31 | 2.02 | 65 | 66.12 | 65 | 62629 |
| 1777912200 | 64.81 | -1.3 | -1.97 | 66.099999 | 66.16 | 64.739999 | 149262 |
| 1777566600 | 66.11 | 0.85 | 1.30 | 64.67 | 66.129999 | 64.67 | 104602 |
| 1777480200 | 65.26 | -0.24 | -0.37 | 65.66 | 65.68 | 65.15 | 72161 |
| 1777393800 | 65.5 | -0.26 | -0.40 | 65.72 | 66.06 | 65.349999 | 113356 |
| 1777307400 | 65.76 | -0.21 | -0.32 | 66.11 | 66.55 | 65.68 | 83255 |
| 1777048200 | 65.97 | -0.25 | -0.38 | 65.97 | 66.42 | 65.55 | 228961 |
| 1776961800 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1776875400 | 66.22 | -0.25 | -0.38 | 66.819999 | 66.83 | 66.17 | 173629 |
| 1776789000 | 66.47 | -0.59 | -0.88 | 67.19 | 67.45 | 66.45 | 298281 |
| 1776702600 | 67.06 | -0.79 | -1.16 | 67.04 | 67.22 | 66.83 | 41436 |
| 1776443400 | 67.85 | 1.46 | 2.20 | 66.42 | 68.02 | 66.42 | 219561 |
| 1776357000 | 66.39 | -0.08 | -0.12 | 66.7 | 66.87 | 66.379999 | 97301 |
| 1776270600 | 66.47 | -0.53 | -0.79 | 66.81 | 66.92 | 66.44 | 96088 |
| 1776184200 | 67 | 0.91 | 1.38 | 66.53 | 67 | 66.519999 | 119591 |
| 1776097800 | 66.09 | -0.24 | -0.36 | 65.62 | 66.099999 | 65.44 | 72265 |
| 1775838600 | 66.33 | 0.38 | 0.58 | 66.04 | 66.66 | 65.91 | 76392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
