Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.708 | -0.1 | -1.76 | 5.708 | 5.708 | 5.708 | 0 |
| 1780590600 | 5.8099999 | -0.43 | -6.95 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1780504200 | 6.244 | -0.56 | -8.18 | 6.2779999 | 6.2779999 | 6.244 | 3000 |
| 1780417800 | 6.8 | -0.53 | -7.19 | 6.795 | 6.8 | 6.795 | 150 |
| 1780331400 | 7.327 | -0.7 | -8.75 | 7.327 | 7.327 | 7.327 | 0 |
| 1780072200 | 8.03 | 0.34 | 4.42 | 7.775 | 8.03 | 7.775 | 239 |
| 1779985800 | 7.69 | -0.46 | -5.61 | 7.69 | 7.69 | 7.69 | 1300 |
| 1779899400 | 8.147 | -0.18 | -2.20 | 8.147 | 8.147 | 8.147 | 0 |
| 1779813000 | 8.33 | -0.02 | -0.22 | 8.285 | 8.33 | 8.285 | 200 |
| 1779726600 | 8.348 | -0.1 | -1.23 | 8.348 | 8.348 | 8.348 | 0 |
| 1779467400 | 8.452 | -0.07 | -0.79 | 8.452 | 8.452 | 8.452 | 0 |
| 1779381000 | 8.519 | -0 | -0.02 | 8.5079999 | 8.519 | 8.5079999 | 102 |
| 1779294600 | 8.521 | 0.02 | 0.25 | 8.521 | 8.521 | 8.521 | 0 |
| 1779208200 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 0 |
| 1779121800 | 8.75 | -0.49 | -5.31 | 8.72 | 8.75 | 8.72 | 903 |
| 1778862600 | 9.241 | -0.09 | -0.95 | 9.335 | 9.335 | 9.241 | 29 |
| 1778776200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1778689800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1778603400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1778517000 | 9.33 | 0.37 | 4.14 | 9.303 | 9.33 | 9.303 | 9 |
| 1778257800 | 8.959 | -0.37 | -3.95 | 8.959 | 8.959 | 8.959 | 0 |
| 1778171400 | 9.327 | 0.34 | 3.76 | 9.327 | 9.327 | 9.327 | 0 |
| 1778085000 | 8.989 | -0.4 | -4.25 | 8.989 | 8.989 | 8.989 | 0 |
| 1777998600 | 9.388 | -0.55 | -5.55 | 9.388 | 9.388 | 9.388 | 11 |
| 1777912200 | 9.94 | 0.68 | 7.40 | 9.94 | 9.94 | 9.94 | 0 |
| 1777566600 | 9.255 | 0.33 | 3.73 | 9.255 | 9.255 | 9.255 | 0 |
| 1777480200 | 8.922 | -0.2 | -2.14 | 8.922 | 8.922 | 8.922 | 0 |
| 1777393800 | 9.117 | -0.37 | -3.86 | 9.117 | 9.117 | 9.117 | 0 |
| 1777307400 | 9.483 | -0.23 | -2.39 | 9.483 | 9.483 | 9.483 | 0 |
| 1777048200 | 9.715 | 0.12 | 1.20 | 9.715 | 9.715 | 9.715 | 0 |
| 1776961800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1776875400 | 9.6 | 0.18 | 1.94 | 9.515 | 9.6 | 9.515 | 104 |
| 1776789000 | 9.417 | 0.4 | 4.40 | 9.417 | 9.417 | 9.417 | 0 |
| 1776702600 | 9.02 | -0.13 | -1.39 | 8.924 | 9.02 | 8.924 | 113 |
| 1776443400 | 9.147 | 0.75 | 8.89 | 9.147 | 9.147 | 9.147 | 0 |
| 1776357000 | 8.4 | 0.31 | 3.82 | 8.4 | 8.4 | 8.4 | 0 |
| 1776270600 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1776184200 | 8.091 | 0.57 | 7.59 | 7.943 | 8.091 | 7.943 | 24 |
| 1776097800 | 7.52 | -0.29 | -3.70 | 7.52 | 7.52 | 7.52 | 0 |
| 1775838600 | 7.809 | 0.18 | 2.40 | 7.704 | 7.809 | 7.704 | 21 |
| 1775752200 | 7.626 | 0.02 | 0.20 | 7.626 | 7.626 | 7.626 | 0 |
| 1775665800 | 7.611 | 0.11 | 1.41 | 7.63 | 7.63 | 7.611 | 5200 |
| 1775579400 | 7.505 | 0.22 | 3.08 | 7.505 | 7.505 | 7.505 | 0 |
| 1775147400 | 7.281 | 0 | 0.00 | 7.281 | 7.281 | 7.281 | 0 |
| 1775061000 | 7.281 | -1.04 | -12.45 | 7.281 | 7.281 | 7.281 | 0 |
| 1774974600 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1774888200 | 8.316 | -0.33 | -3.86 | 8.316 | 8.316 | 8.316 | 0 |
| 1774632600 | 8.65 | -0.23 | -2.55 | 8.65 | 8.65 | 8.65 | 0 |
| 1774546200 | 8.876 | -0.05 | -0.52 | 8.876 | 8.876 | 8.876 | 80 |
| 1774459800 | 8.922 | 0.11 | 1.21 | 8.922 | 8.922 | 8.922 | 0 |
| 1774373400 | 8.815 | 0.19 | 2.20 | 8.815 | 8.815 | 8.815 | 0 |
| 1774287000 | 8.625 | -0.23 | -2.54 | 8.625 | 8.625 | 8.625 | 0 |
| 1774027800 | 8.85 | 0.03 | 0.35 | 8.88 | 8.88 | 8.85 | 113 |
| 1773941400 | 8.819 | -0.6 | -6.35 | 8.922 | 8.934 | 8.737 | 62 |
| 1773855000 | 9.417 | -0.13 | -1.37 | 9.417 | 9.417 | 9.417 | 110 |
| 1773768600 | 9.548 | 0.17 | 1.81 | 9.548 | 9.548 | 9.548 | 0 |
| 1773682200 | 9.378 | 0.42 | 4.74 | 9.378 | 9.378 | 9.378 | 0 |
| 1773423000 | 8.954 | 0 | 0.00 | 8.954 | 8.954 | 8.954 | 0 |
| 1773336600 | 8.954 | -0.5 | -5.26 | 8.954 | 8.954 | 8.954 | 0 |
| 1773212400 | 9.451 | 0 | 0.00 | 9.451 | 9.451 | 9.451 | 0 |
| 1773126000 | 9.451 | 0 | 0.00 | 9.451 | 9.451 | 9.451 | 0 |
| 1773039600 | 9.451 | 0 | 0.00 | 9.451 | 9.451 | 9.451 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
