Dati storici ArcelorMittal - MT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,80	24,29	23,40	23,70	2.991.720	-0,16	-0,67%
1 Mese	25,085	26,34	23,40	24,75	2.910.620	-1,45	-5,76%
3 Mesi	25,685	26,95	23,25	24,76	2.526.010	-2,05	-7,96%
6 Mesi	20,735	26,95	19,912	23,99	2.492.179	2,91	14,01%
1 Anno	25,795	26,95	19,912	24,16	2.409.955	-2,16	-8,35%
3 Anni	25,30	33,015	19,40	26,06	4.002.862	-1,66	-6,56%
5 Anni	20,405	33,015	5,98	19,23	5.319.109	3,24	15,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	23,64	0,17	0,72%	23,81	23,95	23,55	2.185.626
23 Apr 2024	23,47	-0,64	-2,65%	24,02	24,10	23,40	3.800.729
22 Apr 2024	24,11	0,28	1,17%	24,00	24,29	23,77	2.204.739
19 Apr 2024	23,83	0,03	0,13%	23,56	23,88	23,44	2.845.773
18 Apr 2024	23,80	0,29	1,23%	23,60	23,96	23,56	2.676.573
17 Apr 2024	23,51	-0,25	-1,05%	23,80	24,22	23,50	3.430.788
16 Apr 2024	23,76	-1,76	-6,90%	24,22	24,37	23,55	8.435.640
15 Apr 2024	25,52	-0,20	-0,78%	25,65	25,84	25,41	2.055.736
12 Apr 2024	25,72	0,18	0,70%	25,86	26,34	25,64	3.755.965
11 Apr 2024	25,54	-0,13	-0,51%	25,73	26,19	25,48	2.727.207
10 Apr 2024	25,67	0,02	0,08%	25,89	26,25	25,50	3.010.981
09 Apr 2024	25,65	0,01	0,04%	25,60	25,96	25,58	2.589.434
08 Apr 2024	25,64	0,35	1,38%	25,28	25,75	25,28	2.299.259
05 Apr 2024	25,29	-0,40	-1,56%	25,33	25,46	25,16	1.886.462
04 Apr 2024	25,69	0,11	0,43%	25,68	25,85	25,57	1.748.814
03 Apr 2024	25,58	0,04	0,16%	25,58	25,77	25,15	2.318.032
02 Apr 2024	25,54	0,09	0,33%	25,79	26,09	25,52	3.113.958
28 Mar 2024	25,455	-0,04	-0,16%	25,70	25,775	25,31	1.738.641
27 Mar 2024	25,495	0,35	1,39%	25,085	25,59	25,035	1.752.427
26 Mar 2024	25,145	-0,06	-0,22%	25,035	25,19	24,875	1.546.812
25 Mar 2024	25,20	0,20	0,82%	24,995	25,24	24,93	1.986.918