Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 8.04248861912 | 52.72 | 58.6 | 51.24 | 2040807 | 54.58545425 | DE |
| 4 | -0.82 | -1.41917618553 | 57.78 | 62.58 | 51.24 | 2167521 | 56.39616994 | DE |
| 12 | 5.82 | 11.3805240516 | 51.14 | 62.6 | 47.14 | 2148456 | 54.94866428 | DE |
| 26 | 15.06 | 35.9427207637 | 41.9 | 62.6 | 39.84 | 2407896 | 51.2566121 | DE |
| 52 | 29.74 | 109.257898604 | 27.22 | 62.6 | 26.35 | 2121479 | 43.700625 | DE |
| 156 | 32.795 | 135.71280778 | 24.165 | 62.6 | 18.435 | 2354792 | 29.44969841 | DE |
| 260 | 30.06 | 111.747211896 | 26.9 | 62.6 | 18.435 | 3218452 | 27.79769453 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 58.6 | 6.56 | 12.61 | 55.82 | 58.6 | 55.8 | 3128691 |
| 1783009800 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1782923400 | 52.04 | -0.66 | -1.25 | 52.46 | 53.78 | 51.72 | 1512649 |
| 1782837000 | 52.7 | 1.2 | 2.33 | 52.34 | 53.48 | 51.74 | 1797275 |
| 1782750600 | 51.5 | -1.02 | -1.94 | 52.72 | 53.36 | 51.24 | 1724613 |
| 1782491400 | 52.52 | -1.76 | -3.24 | 53.98 | 54.36 | 52.08 | 2224710 |
| 1782405000 | 54.28 | 0.06 | 0.11 | 54.28 | 54.7 | 53.66 | 1242709 |
| 1782318600 | 54.22 | -1.62 | -2.90 | 55.78 | 55.86 | 53.1 | 1946196 |
| 1782232200 | 55.84 | 0.34 | 0.61 | 54.14 | 56 | 53.88 | 2076147 |
| 1782145800 | 55.5 | -0.36 | -0.64 | 55.66 | 56.08 | 54.72 | 1757758 |
| 1781886600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1781800200 | 55.86 | -1.96 | -3.39 | 57.36 | 57.9 | 55.32 | 3064472 |
| 1781713800 | 57.82 | -1.4 | -2.36 | 59.1 | 59.1 | 56.86 | 3216148 |
| 1781627400 | 59.22 | -0.7 | -1.17 | 59.7 | 59.98 | 58.94 | 1631515 |
| 1781541000 | 59.92 | -0.68 | -1.12 | 62.5 | 62.58 | 59.76 | 2171629 |
| 1781281800 | 60.6 | 3.36 | 5.87 | 59 | 60.66 | 57.92 | 3134646 |
| 1781195400 | 57.24 | 1.54 | 2.76 | 55.96 | 57.66 | 55.96 | 2308335 |
| 1781109000 | 55.7 | -0.7 | -1.24 | 56.4 | 56.58 | 55.16 | 2643291 |
| 1781022600 | 56.4 | -2.34 | -3.98 | 58.76 | 59.4 | 56.4 | 1509142 |
| 1780936200 | 58.74 | -0.48 | -0.81 | 57.78 | 59.62 | 57.5 | 1925443 |
| 1780677000 | 59.22 | -2.92 | -4.70 | 61 | 61.2 | 59.12 | 2633841 |
| 1780590600 | 62.14 | 0.88 | 1.44 | 61.78 | 62.6 | 60.24 | 2063436 |
| 1780504200 | 61.26 | -0.06 | -0.10 | 60.94 | 62.24 | 60.28 | 2460952 |
| 1780417800 | 61.32 | 1.26 | 2.10 | 60.38 | 61.82 | 59.84 | 1939373 |
| 1780331400 | 60.06 | 0.74 | 1.25 | 59.36 | 60.12 | 58.42 | 2643162 |
| 1780072200 | 59.32 | 0.06 | 0.10 | 59.6 | 60.26 | 58.98 | 3795712 |
| 1779985800 | 59.26 | 1.06 | 1.82 | 58.04 | 59.26 | 57.44 | 1679018 |
| 1779899400 | 58.2 | 0.12 | 0.21 | 58.76 | 59.06 | 57.4 | 1690056 |
| 1779813000 | 58.08 | -0.16 | -0.27 | 58.42 | 58.82 | 57.7 | 1742239 |
| 1779726600 | 58.24 | 1.46 | 2.57 | 57.92 | 58.42 | 57.42 | 1082251 |
| 1779467400 | 56.78 | 2.24 | 4.11 | 55 | 56.78 | 54.4 | 2796260 |
| 1779381000 | 54.54 | 0.74 | 1.38 | 53.9 | 54.96 | 53.22 | 1814436 |
| 1779294600 | 53.8 | 2.54 | 4.96 | 51.6 | 54.5 | 51.5 | 2520993 |
| 1779208200 | 51.26 | -1.34 | -2.55 | 52.4 | 53.88 | 50.64 | 2331987 |
| 1779121800 | 52.6 | 0.36 | 0.69 | 51.54 | 53.24 | 51.28 | 1808974 |
| 1778862600 | 52.24 | -2.76 | -5.02 | 53.8 | 53.98 | 51.56 | 2417685 |
| 1778776200 | 55 | 0.1 | 0.18 | 54.96 | 55.72 | 54.48 | 1480319 |
| 1778689800 | 54.9 | 3.64 | 7.10 | 53 | 54.9 | 52.46 | 2133445 |
| 1778603400 | 51.26 | -1.54 | -2.92 | 52.14 | 53.34 | 51.16 | 2536561 |
| 1778517000 | 52.8 | 0.74 | 1.42 | 52.36 | 53.28 | 51.58 | 2056519 |
| 1778257800 | 52.06 | -1.26 | -2.36 | 52.66 | 53.26 | 51.94 | 1961980 |
| 1778171400 | 53.32 | -0.24 | -0.45 | 53.98 | 54.72 | 53.26 | 2304696 |
| 1778085000 | 53.56 | 3.98 | 8.03 | 50.64 | 54.16 | 50.62 | 3871638 |
| 1777998600 | 49.58 | 1.99 | 4.18 | 47.61 | 49.58 | 47.53 | 2056545 |
| 1777912200 | 47.59 | -1.65 | -3.35 | 49.67 | 50.46 | 47.43 | 2592115 |
| 1777566600 | 49.24 | 0.27 | 0.55 | 47.28 | 50.16 | 47.14 | 3565248 |
| 1777480200 | 48.97 | -1.33 | -2.64 | 49.5 | 50 | 48.7 | 1336415 |
| 1777393800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1777307400 | 50.3 | -0.18 | -0.36 | 50.76 | 51.32 | 50.02 | 1252955 |
| 1777048200 | 50.48 | -1.3 | -2.51 | 50.74 | 51.3 | 49.77 | 1500459 |
| 1776961800 | 51.78 | -0.48 | -0.92 | 51.52 | 52.5 | 50.82 | 1587759 |
| 1776875400 | 52.26 | -0.08 | -0.15 | 52.92 | 53.36 | 51.82 | 1607788 |
| 1776789000 | 52.34 | -0.56 | -1.06 | 53.02 | 53.34 | 51.82 | 1639047 |
| 1776702600 | 52.9 | -0.54 | -1.01 | 51.76 | 53.06 | 51.3 | 2009210 |
| 1776443400 | 53.44 | 2.4 | 4.70 | 50.8 | 53.6 | 50.06 | 2778834 |
| 1776357000 | 51.04 | -1.24 | -2.37 | 52.74 | 52.98 | 50.84 | 2228382 |
| 1776270600 | 52.28 | -0.54 | -1.02 | 52.88 | 53.24 | 51.84 | 1762974 |
| 1776184200 | 52.82 | 1.14 | 2.21 | 52.4 | 52.84 | 52.1 | 2076263 |
| 1776097800 | 51.68 | 0.94 | 1.85 | 51.14 | 52.14 | 50.6 | 1538626 |
| 1775838600 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1775752200 | 50.74 | -0.76 | -1.48 | 51.1 | 51.66 | 50.16 | 1926002 |
| 1775665800 | 51.5 | 5.86 | 12.84 | 52.02 | 53.12 | 50.08 | 6723036 |
| 1775579400 | 45.64 | -0.02 | -0.04 | 45.97 | 47.15 | 45.32 | 1784698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
