Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.655737704918 | 61 | 61.2 | 55.16 | 2204010 | 57.49089013 | DE |
| 4 | 6.8 | 12.6394052045 | 53.8 | 62.6 | 50.64 | 2266707 | 57.49627159 | DE |
| 12 | 17.06 | 39.1823610473 | 43.54 | 62.6 | 39.84 | 2446780 | 52.19749531 | DE |
| 26 | 21.93 | 56.7106283941 | 38.67 | 62.6 | 37.68 | 2307296 | 49.6996756 | DE |
| 52 | 34.09 | 128.59298378 | 26.51 | 62.6 | 25.78 | 2096090 | 42.47187069 | DE |
| 156 | 35.1 | 137.647058824 | 25.5 | 62.6 | 18.435 | 2372028 | 28.63250454 | DE |
| 260 | 33.265 | 121.693799159 | 27.335 | 62.6 | 18.435 | 3320072 | 27.38935052 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 57.24 | 1.54 | 2.76 | 55.96 | 57.66 | 55.96 | 2308335 |
| 1781109000 | 55.7 | -0.7 | -1.24 | 56.4 | 56.58 | 55.16 | 2643291 |
| 1781022600 | 56.4 | -2.34 | -3.98 | 58.76 | 59.4 | 56.4 | 1509142 |
| 1780936200 | 58.74 | -0.48 | -0.81 | 57.78 | 59.62 | 57.5 | 1925443 |
| 1780677000 | 59.22 | -2.92 | -4.70 | 61 | 61.2 | 59.12 | 2633841 |
| 1780590600 | 62.14 | 0.88 | 1.44 | 61.78 | 62.6 | 60.24 | 2063436 |
| 1780504200 | 61.26 | -0.06 | -0.10 | 60.94 | 62.24 | 60.28 | 2460952 |
| 1780417800 | 61.32 | 1.26 | 2.10 | 60.38 | 61.82 | 59.84 | 1939373 |
| 1780331400 | 60.06 | 0.74 | 1.25 | 59.36 | 60.12 | 58.42 | 2643162 |
| 1780072200 | 59.32 | 0.06 | 0.10 | 59.6 | 60.26 | 58.98 | 3795712 |
| 1779985800 | 59.26 | 1.06 | 1.82 | 58.04 | 59.26 | 57.44 | 1679018 |
| 1779899400 | 58.2 | 0.12 | 0.21 | 58.76 | 59.06 | 57.4 | 1690056 |
| 1779813000 | 58.08 | -0.16 | -0.27 | 58.42 | 58.82 | 57.7 | 1742239 |
| 1779726600 | 58.24 | 1.46 | 2.57 | 57.92 | 58.42 | 57.42 | 1082251 |
| 1779467400 | 56.78 | 2.24 | 4.11 | 55 | 56.78 | 54.4 | 2796260 |
| 1779381000 | 54.54 | 0.74 | 1.38 | 53.9 | 54.96 | 53.22 | 1814436 |
| 1779294600 | 53.8 | 2.54 | 4.96 | 51.6 | 54.5 | 51.5 | 2520993 |
| 1779208200 | 51.26 | -1.34 | -2.55 | 52.4 | 53.88 | 50.64 | 2331987 |
| 1779121800 | 52.6 | 0.36 | 0.69 | 51.54 | 53.24 | 51.28 | 1808974 |
| 1778862600 | 52.24 | -2.76 | -5.02 | 53.8 | 53.98 | 51.56 | 2417685 |
| 1778776200 | 55 | 0.1 | 0.18 | 54.96 | 55.72 | 54.48 | 1480319 |
| 1778689800 | 54.9 | 3.64 | 7.10 | 53 | 54.9 | 52.46 | 2133445 |
| 1778603400 | 51.26 | -1.54 | -2.92 | 52.14 | 53.34 | 51.16 | 2536561 |
| 1778517000 | 52.8 | 0.74 | 1.42 | 52.36 | 53.28 | 51.58 | 2056519 |
| 1778257800 | 52.06 | -1.26 | -2.36 | 52.66 | 53.26 | 51.94 | 1961980 |
| 1778171400 | 53.32 | -0.24 | -0.45 | 53.98 | 54.72 | 53.26 | 2304696 |
| 1778085000 | 53.56 | 3.98 | 8.03 | 50.64 | 54.16 | 50.62 | 3871638 |
| 1777998600 | 49.58 | 1.99 | 4.18 | 47.61 | 49.58 | 47.53 | 2056545 |
| 1777912200 | 47.59 | -1.65 | -3.35 | 49.67 | 50.46 | 47.43 | 2592115 |
| 1777566600 | 49.24 | 0.27 | 0.55 | 47.28 | 50.16 | 47.14 | 3565248 |
| 1777480200 | 48.97 | -1.33 | -2.64 | 49.5 | 50 | 48.7 | 1336415 |
| 1777393800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1777307400 | 50.3 | -0.18 | -0.36 | 50.76 | 51.32 | 50.02 | 1252955 |
| 1777048200 | 50.48 | -1.3 | -2.51 | 50.74 | 51.3 | 49.77 | 1500459 |
| 1776961800 | 51.78 | -0.48 | -0.92 | 51.52 | 52.5 | 50.82 | 1587759 |
| 1776875400 | 52.26 | -0.08 | -0.15 | 52.92 | 53.36 | 51.82 | 1607788 |
| 1776789000 | 52.34 | -0.56 | -1.06 | 53.02 | 53.34 | 51.82 | 1639047 |
| 1776702600 | 52.9 | -0.54 | -1.01 | 51.76 | 53.06 | 51.3 | 2009210 |
| 1776443400 | 53.44 | 2.4 | 4.70 | 50.8 | 53.6 | 50.06 | 2778834 |
| 1776357000 | 51.04 | -1.24 | -2.37 | 52.74 | 52.98 | 50.84 | 2228382 |
| 1776270600 | 52.28 | -0.54 | -1.02 | 52.88 | 53.24 | 51.84 | 1762974 |
| 1776184200 | 52.82 | 1.14 | 2.21 | 52.4 | 52.84 | 52.1 | 2076263 |
| 1776097800 | 51.68 | 0.94 | 1.85 | 51.14 | 52.14 | 50.6 | 1538626 |
| 1775838600 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1775752200 | 50.74 | -0.76 | -1.48 | 51.1 | 51.66 | 50.16 | 1926002 |
| 1775665800 | 51.5 | 5.86 | 12.84 | 52.02 | 53.12 | 50.08 | 6723036 |
| 1775579400 | 45.64 | -0.02 | -0.04 | 45.97 | 47.15 | 45.32 | 1784698 |
| 1775147400 | 45.66 | -1 | -2.14 | 44.74 | 46.45 | 44.5 | 1782764 |
| 1775061000 | 46.66 | 2.82 | 6.43 | 46.36 | 46.96 | 45.6 | 2797582 |
| 1774974600 | 43.84 | 0.69 | 1.60 | 42.52 | 44.03 | 42.27 | 2153931 |
| 1774888200 | 43.15 | -0.36 | -0.83 | 43.48 | 43.93 | 42.68 | 2438093 |
| 1774632600 | 43.51 | -0.98 | -2.20 | 44.72 | 44.78 | 42.98 | 2324422 |
| 1774546200 | 44.49 | -1.6 | -3.47 | 44.85 | 45.11 | 44.15 | 1818934 |
| 1774459800 | 46.09 | 0.86 | 1.90 | 46.45 | 46.63 | 45.47 | 1970304 |
| 1774373400 | 45.23 | 1.02 | 2.31 | 44.29 | 45.29 | 43.75 | 2397869 |
| 1774287000 | 44.21 | 2.2 | 5.24 | 40.02 | 45.37 | 39.84 | 4174938 |
| 1774027800 | 42.01 | -0.75 | -1.75 | 43.54 | 44.32 | 41.52 | 5169572 |
| 1773941400 | 42.76 | -2.83 | -6.21 | 44.01 | 44.09 | 41.91 | 3153144 |
| 1773855000 | 45.59 | 0.4 | 0.89 | 45.91 | 46.26 | 44.48 | 2132273 |
| 1773768600 | 45.19 | 0.32 | 0.71 | 44.5 | 46 | 44.28 | 1583638 |
| 1773682200 | 44.87 | 0.14 | 0.31 | 44.1 | 45.62 | 43.9 | 2015890 |
| 1773423000 | 44.73 | -2 | -4.28 | 45.82 | 46.43 | 44.53 | 2668381 |
| 1773336600 | 46.73 | -2.06 | -4.22 | 48.18 | 48.44 | 45.1 | 3349780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
